OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

9/29/2023 9:33:43 AM Chg. +82.72 Bid9:33:43 AM Ask9:33:43 AM Open High Low Previous Close
11,000.51XXP +0.76% 10,999.52 11,004.93 10,951.55 11,003.59 10,948.20 10,917.79
10,980.00 +0.80% 9:49:57 AM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/25/2023

Quote data

Open: 10,951.55
High: 11,003.59
Low: 10,948.20
Previous Close: 10,917.79
Trades: 1,889
 

Gainers

Name Last Chg. (%)
RICHEMONT 112.55 +2.41%
LONZA 430.80 +2.06%
SONOVA 219.50 +2.00%
PARTNERS GR. 1,042.00 +1.81%
GEBERIT 460.00 +1.61%
SIKA 234.50 +1.56%
UBS GR. 22.870 +0.97%
Swiss Life Holding 570.20 +0.88%
NESTLE 103.80 +0.87%
KUEHNE+NAGEL 262.00 +0.85%
more

Losers

Name Last Chg. (%)
SWISS RE 93.82 -1.24%
Zurich Financial S. 420.00 -0.24%
ABB 32.970 +0.15%
Holcim 58.88 +0.20%
Swisscom 544.40 +0.37%
Novartis 94.12 +0.44%
ALCON 71.78 +0.53%
Roche Holding Gen.r. 251.55 +0.74%
GIVAUDAN 3,002.00 +0.77%
Logitech Internat. 63.44 +0.79%
more
 

Performance

1 Week
  -0.13%
1 Month
  -0.95%
3 Months
  -1.52%
YTD  
+2.53%
1 Year  
+8.63%
3 Years  
+7.54%
5 Years  
+21.04%
1W High / 1W Low: 11,014.76 10,882.31
1M High / 1M Low: 11,197.72 10,882.31
6M High / 6M Low: 11,595.25 10,839.06
High (YTD): 5/8/2023 11,595.25
Low (YTD): 3/15/2023 10,516.40
52W High: 5/8/2023 11,595.25
52W Low: 9/29/2022 10,126.99
Avg. price 1W:   10,956.56
Avg. volume 1W:   0.00
Avg. price 1M:   11,029.97
Avg. volume 1M:   0.00
Avg. price 6M:   11,198.97
Avg. volume 6M:   0.00
Avg. price 1Y:   11,073.12
Avg. volume 1Y:   0.00
Volatility 1M:   9.08%
Volatility 6M:   9.88%
Volatility 1Y:   12.07%
Volatility 3Y:   13.22%