Swiss Market Index SMI Price/  CH0009980894  

6/16/2021 4:18:21 PM Chg. +64.18 Bid4:18:21 PM Ask4:18:21 PM Open High Low Previous Close
11,986.15XXP +0.54% 11,985.01 11,987.90 11,935.26 11,988.31 11,923.31 11,921.97
12,120.00 +0.46% 4:34:20 PM Deutsche Bank
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2021

Quote data

Open: 11,935.26
High: 11,988.31
Low: 11,923.31
Previous Close: 11,921.97
Trades: 26,167
 

Gainers

Name Last Chg. (%)
Roche Holding Gen.r. 347.55 +1.13%
Novartis 85.21 +1.09%
Zurich Financial S. 377.50 +0.94%
LONZA 666.20 +0.91%
ALCON 64.38 +0.81%
Swisscom 530.20 +0.80%
SWISS RE 85.90 +0.63%
Swiss Life Holding 464.20 +0.61%
GEBERIT 676.20 +0.54%
GIVAUDAN 4,286.00 +0.52%

Losers

Name Last Chg. (%)
UBS GR. 14.540 -0.85%
ABB 31.030 -0.77%
Credit Suisse Group 9.566 -0.73%
RICHEMONT 114.80 -0.39%
Swatch Group 322.50 -0.34%
PARTNERS GR. 1,393.50 -0.07%
SGS 2,836.00 +0.28%
SIKA 296.10 +0.37%
Holcim 56.66 +0.39%
NESTLE 115.08 +0.42%
 

Performance

1 Week  
+1.68%
1 Month  
+7.78%
3 Months  
+9.52%
YTD  
+11.98%
1 Year  
+19.45%
3 Years  
+38.69%
5 Years  
+57.00%
1W High / 1W Low: 11,921.97 11,788.10
1M High / 1M Low: 11,921.97 11,045.20
6M High / 6M Low: 11,921.97 10,305.52
High (YTD): 6/15/2021 11,921.97
Low (YTD): 2/26/2021 10,522.22
52W High: 6/15/2021 11,921.97
52W Low: 10/29/2020 9,556.14
Avg. price 1W:   11,845.72
Avg. volume 1W:   0.00
Avg. price 1M:   11,475.57
Avg. volume 1M:   0.00
Avg. price 6M:   11,001.01
Avg. volume 6M:   0.00
Avg. price 1Y:   10,617.39
Avg. volume 1Y:   0.00
Volatility 1M:   7.21%
Volatility 6M:   10.83%
Volatility 1Y:   12.75%
Volatility 3Y:   16.49%