Swiss Market Index SMI Price/  CH0009980894  

1/25/2022 5:30:29 PM Chg. +64.39 Bid5:30:29 PM Ask5:30:29 PM Open High Low Previous Close
11,945.69XXP +0.54% 11,944.39 11,947.84 11,914.33 11,996.17 11,867.78 11,881.30
11,946.76 +0.55% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/15/2022

Quote data

Open: 11,914.33
High: 11,996.17
Low: 11,867.78
Previous Close: 11,881.30
Trades: 25,873
 

Gainers

Name Last Chg. (%)
Logitech Internat. 70.46 +6.15%
SWISS RE 99.20 +2.67%
Swisscom 528.60 +2.52%
Zurich Financial S. 432.10 +2.13%
Swiss Life Holding 573.60 +1.99%
PARTNERS GR. 1,266.00 +1.89%
UBS GR. 16.930 +1.56%
ABB 32.220 +0.66%
Novartis 77.22 +0.61%
GIVAUDAN 4,039.00 +0.60%

Losers

Name Last Chg. (%)
Credit Suisse Group 8.198 -0.94%
LONZA 607.00 -0.88%
SGS 2,552.00 -0.85%
SIKA 308.00 -0.26%
GEBERIT 617.20 -0.26%
NESTLE 117.72 -0.24%
RICHEMONT 128.05 +0.16%
Roche Holding Gen.r. 346.20 +0.42%
Holcim 48.570 +0.48%
ALCON 68.12 +0.50%
 

Performance

1 Week
  -4.63%
1 Month
  -6.57%
3 Months
  -1.65%
YTD
  -7.22%
1 Year  
+8.95%
3 Years  
+33.88%
5 Years  
+42.12%
1W High / 1W Low: 12,560.70 11,881.30
1M High / 1M Low: 12,970.53 11,881.30
6M High / 6M Low: 12,970.53 11,485.58
High (YTD): 1/3/2022 12,939.17
Low (YTD): 1/24/2022 11,881.30
52W High: 12/28/2021 12,970.53
52W Low: 2/26/2021 10,522.22
Avg. price 1W:   12,253.78
Avg. volume 1W:   0.00
Avg. price 1M:   12,644.37
Avg. volume 1M:   0.00
Avg. price 6M:   12,288.84
Avg. volume 6M:   0.00
Avg. price 1Y:   11,793.25
Avg. volume 1Y:   0.00
Volatility 1M:   16.84%
Volatility 6M:   12.03%
Volatility 1Y:   11.48%
Volatility 3Y:   16.11%