OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

4/24/2025 5:31:24 PM Chg. +108.88 Bid5:31:24 PM Ask5:31:24 PM Open High Low Previous Close
11,917.59XXP +0.92% 11,915.66 11,918.97 11,798.68 11,940.37 11,751.82 11,808.71
11,947.25 +0.95% 7:13:11 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/1/2025

Quote data

Open: 11,798.68
High: 11,940.37
Low: 11,751.82
Previous Close: 11,808.71
Trades: 30,467
 

Gainers

Name Last Chg. (%)
SONOVA 248.60 +2.85%
SIKA 202.30 +2.28%
KUEHNE+NAGEL 191.40 +2.08%
Logitech Internat. 63.16 +2.07%
Holcim 90.40 +1.80%
GIVAUDAN 3,841.00 +1.75%
Roche Holding Gen.r. 262.30 +1.63%
GEBERIT 554.60 +1.61%
PARTNERS GR. 1,084.50 +1.50%
Novartis 92.00 +1.21%
more

Losers

Name Last Chg. (%)
ALCON 77.60 -0.44%
SWISS RE 144.75 -0.24%
NESTLE 87.44 +0.05%
ABB 42.310 +0.33%
Swisscom 538.50 +0.37%
Zurich Financial S. 569.20 +0.57%
Swiss Life Holding 799.00 +0.88%
LONZA 567.00 +0.89%
RICHEMONT 145.25 +1.01%
UBS GR. 24.470 +1.07%
more
 

Performance

1 Week  
+2.20%
1 Month
  -8.33%
3 Months
  -3.01%
YTD  
+2.73%
1 Year  
+4.81%
3 Years
  -2.78%
5 Years  
+23.81%
10 Years  
+28.12%
1W High / 1W Low: 11,808.71 11,646.32
1M High / 1M Low: 13,013.15 10,887.73
6M High / 6M Low: 13,166.68 10,887.73
High (YTD): 3/3/2025 13,166.68
Low (YTD): 4/9/2025 10,887.73
52W High: 3/3/2025 13,166.68
52W Low: 4/9/2025 10,887.73
Avg. price 1W:   11,705.33
Avg. volume 1W:   0.00
Avg. price 1M:   12,003.76
Avg. volume 1M:   0.00
Avg. price 6M:   12,175.95
Avg. volume 6M:   0.00
Avg. price 1Y:   12,102.37
Avg. volume 1Y:   0.00
Volatility 1M:   35.54%
Volatility 6M:   18.15%
Volatility 1Y:   15.43%
Volatility 3Y:   13.45%