Swiss Market Index SMI Price/  CH0009980894  

2024-04-19 5:30:11 PM Chg. +65.97 Bid5:30:11 PM Ask5:30:11 PM Open High Low Previous Close
11,296.40XXP +0.59% 11,293.94 11,298.02 11,144.15 11,296.40 11,127.42 11,230.43
11,251.00 +0.27% 9:59:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-05-01

Quote data

Open: 11,144.15
High: 11,296.40
Low: 11,127.42
Previous Close: 11,230.43
Trades: 30,467
 

Gainers

Name Last Chg. (%)
NESTLE 95.24 +2.15%
Swisscom 518.50 +1.47%
GIVAUDAN 3,951.00 +1.26%
Zurich Financial S. 448.40 +1.22%
Novartis 85.53 +1.19%
Roche Holding Gen.r. 222.10 +0.95%
ABB 44.640 +0.70%
ALCON 72.48 +0.50%
Swiss Life Holding 611.20 +0.49%
SWISS RE 98.12 +0.12%

Losers

Name Last Chg. (%)
GEBERIT 485.50 -2.72%
SIKA 255.90 -1.99%
LONZA 502.80 -1.45%
Logitech Internat. 70.98 -1.20%
PARTNERS GR. 1,189.00 -1.16%
KUEHNE+NAGEL 248.70 -0.96%
RICHEMONT 127.45 -0.78%
UBS GR. 25.700 -0.43%
Holcim 77.54 -0.36%
SONOVA 248.00 -0.28%
 

Performance

1 Week
  -0.73%
1 Month
  -2.43%
3 Months  
+1.31%
YTD  
+1.42%
1 Year
  -0.61%
3 Years  
+0.77%
5 Years  
+18.02%
1W High / 1W Low: 11,395.81 11,196.67
1M High / 1M Low: 11,730.43 11,196.67
6M High / 6M Low: 11,790.46 10,323.71
High (YTD): 2024-03-13 11,790.46
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-03-13 11,790.46
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   11,286.86
Avg. volume 1W:   0.00
Avg. price 1M:   11,531.09
Avg. volume 1M:   0.00
Avg. price 6M:   11,156.70
Avg. volume 6M:   0.00
Avg. price 1Y:   11,160.17
Avg. volume 1Y:   0.00
Volatility 1M:   10.58%
Volatility 6M:   8.68%
Volatility 1Y:   9.78%
Volatility 3Y:   12.73%