Swiss Market Index SMI Price/  CH0009980894  

9/24/2021 5:31:26 PM Chg. -121.42 Bid5:31:26 PM Ask5:31:26 PM Open High Low Previous Close
11,817.20XXP -1.02% 11,815.76 11,818.63 11,907.82 11,928.51 11,805.51 11,938.62
11,811.67 -1.17% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2021

Quote data

Open: 11,907.82
High: 11,928.51
Low: 11,805.51
Previous Close: 11,938.62
Trades: 30,467
 

Gainers

Name Last Chg. (%)
Credit Suisse Group 9.194 +0.92%
UBS GR. 14.720 +0.55%
Swiss Life Holding 471.40 -0.02%
SWISS RE 80.30 -0.15%
Swisscom 532.80 -0.22%
Novartis 76.96 -0.45%
SGS 2,866.00 -0.49%
RICHEMONT 100.45 -0.54%
Roche Holding Gen.r. 340.40 -0.64%
Holcim 45.510 -0.70%

Losers

Name Last Chg. (%)
GIVAUDAN 4,372.00 -3.04%
PARTNERS GR. 1,594.50 -2.86%
GEBERIT 722.80 -2.40%
LONZA 742.60 -2.26%
ABB 32.330 -1.94%
SIKA 321.90 -1.65%
NESTLE 113.44 -1.37%
ALCON 78.26 -1.19%
Logitech Internat. 91.64 -1.14%
Zurich Financial S. 385.10 -0.80%
 

Performance

1 Week
  -0.99%
1 Month
  -4.77%
3 Months
  -1.52%
YTD  
+10.40%
1 Year  
+15.67%
3 Years  
+30.14%
5 Years  
+44.73%
1W High / 1W Low: 11,938.62 11,766.42
1M High / 1M Low: 12,439.00 11,766.42
6M High / 6M Low: 12,545.35 10,970.93
High (YTD): 8/18/2021 12,545.35
Low (YTD): 2/26/2021 10,522.22
52W High: 8/18/2021 12,545.35
52W Low: 10/29/2020 9,556.14
Avg. price 1W:   11,829.80
Avg. volume 1W:   0.00
Avg. price 1M:   12,152.25
Avg. volume 1M:   0.00
Avg. price 6M:   11,765.10
Avg. volume 6M:   0.00
Avg. price 1Y:   11,165.48
Avg. volume 1Y:   0.00
Volatility 1M:   9.93%
Volatility 6M:   9.45%
Volatility 1Y:   11.38%
Volatility 3Y:   16.40%