Swiss Market Index SMI Price/  CH0009980894  

12/8/2022 5:30:15 PM Chg. -5.42 Bid5:30:15 PM Ask5:30:15 PM Open High Low Previous Close
11,004.53XXP -0.05% 11,003.01 11,005.92 11,022.16 11,035.96 10,940.27 11,009.95
11,033.49 -0.29% 9:30:45 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/26/2022

Quote data

Open: 11,022.16
High: 11,035.96
Low: 10,940.27
Previous Close: 11,009.95
Trades: 30,467
 

Gainers

Name Last Chg. (%)
Credit Suisse Group 2.9420 +3.19%
SWISS RE 86.44 +1.79%
RICHEMONT 123.20 +1.36%
ALCON 64.36 +1.19%
Roche Holding Gen.r. 302.95 +0.58%
Logitech Internat. 55.82 +0.18%
Zurich Financial S. 450.90 +0.18%
NESTLE 109.42 +0.15%
Swisscom 509.40 +0.12%
Holcim 48.270 +0.02%

Losers

Name Last Chg. (%)
LONZA 457.00 -2.27%
Swiss Life Holding 490.20 -1.96%
GIVAUDAN 2,997.00 -1.80%
PARTNERS GR. 860.80 -1.33%
GEBERIT 445.90 -1.24%
ABB 28.770 -0.76%
SONOVA 242.00 -0.70%
Novartis 85.30 -0.56%
UBS GR. 17.005 -0.50%
SIKA 232.10 -0.47%
 

Performance

1 Week
  -2.08%
1 Month  
+1.64%
3 Months  
+1.99%
YTD
  -14.53%
1 Year
  -12.64%
3 Years  
+5.17%
5 Years  
+18.09%
1W High / 1W Low: 11,238.20 11,009.95
1M High / 1M Low: 11,238.20 10,827.04
6M High / 6M Low: 11,467.39 10,072.62
High (YTD): 1/3/2022 12,939.17
Low (YTD): 9/26/2022 10,072.62
52W High: 12/28/2021 12,970.53
52W Low: 9/26/2022 10,072.62
Avg. price 1W:   11,150.06
Avg. volume 1W:   0.00
Avg. price 1M:   11,072.83
Avg. volume 1M:   0.00
Avg. price 6M:   10,831.34
Avg. volume 6M:   0.00
Avg. price 1Y:   11,464.94
Avg. volume 1Y:   0.00
Volatility 1M:   11.99%
Volatility 6M:   15.29%
Volatility 1Y:   16.27%
Volatility 3Y:   17.48%