Wheat (ZW May 2024)/  US12492G1040  /  ECBOT

4/12/2024 8:19:58 PM Chg. +3.00 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
555.25USD +0.54% 555.25 555.75 552.50 562.50 549.50 552.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 552.50
High: 562.50
Low: 549.50
Previous Close: 552.25
Trades: 9,827
Settlement Price(4/12/2024): 556.00
Change Settlement: -0.13%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/24 555.25 4/12/2024 +0.54% 555.25 555.75 95,230
F ZW 7/24 570.25 4/12/2024 +0.57% 566.50 572.25 182,164
F ZW 9/24 586.25 4/12/2024 +0.47% 578.75 597.75 51,629
F ZW 12/24 609.50 4/12/2024 +0.45% 604.00 615.00 54,552
F ZW 3/25 628.00 4/12/2024 +0.44% 620.00 640.00 8,521
F ZW 5/25 638.00 4/12/2024 +0.51% 631.00 - 2,539
F ZW 7/25 639.50 4/12/2024 +0.59% 625.00 642.50 1,672
F ZW 9/25 643.25 4/12/2024 -1.72% 629.50 649.00 152
F ZW 12/25 654.50 4/12/2024 -0.08% 600.00 674.50 421
F ZW 3/26 642.00 3/4/2024 -0.31% 600.00 - 57
F ZW 5/26 - - - 600.00 - 1
F ZW 7/26 625.00 3/27/2024 -2.50% 600.00 - 7

Performance

1 Week
  -2.29%
1 Month  
+2.26%
3 Months
  -9.09%
YTD
  -13.24%
1 Year
  -22.48%
3 Years     -
5 Years     -
1W High / 1W Low: 565.50 552.25
1M High / 1M Low: 568.25 529.50
6M High / 6M Low: 649.50 529.00
High (YTD): 1/5/2024 627.75
Low (YTD): 3/7/2024 529.00
52W High: 7/25/2023 798.25
52W Low: 3/7/2024 529.00
Avg. price 1W:   557.75
Avg. volume 1W:   65,576.60
Avg. price 1M:   551.48
Avg. volume 1M:   56,528.64
Avg. price 6M:   596.39
Avg. volume 6M:   32,694.35
Avg. price 1Y:   639.58
Avg. volume 1Y:   18,822.33
Volatility 1M:   23.74%
Volatility 6M:   24.37%
Volatility 1Y:   28.96%
Volatility 3Y:   -