UK Natural Gas (GWM May 2024)/  XFTTGWMICEEU  /  ICE Europe

4/18/2024 4:33:41 PM Chg. +1.710 Bid4/18/2024 Ask4/18/2024 Open High Low Previous Close
81.240GBX +2.15% 81.140 81.230 78.000 81.790 75.920 79.530
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 78.000
High: 81.790
Low: 75.920
Previous Close: 79.530
Trades: 1,137
Settlement Price(-): 78.150
Change Settlement: +3.95%(+3.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/24 81.240 4:33 PM +2.15% 81.140 81.230 34,416
F GWM 6/24 80.210 4:35 PM +1.76% 80.140 80.260 32,187
F GWM 7/24 79.500 4:29 PM +1.81% 79.320 79.540 27,370
F GWM 8/24 80.370 4:20 PM +2.38% 80.140 80.800 25,760
F GWM 9/24 84.000 4:14 PM +2.92% 84.080 84.750 22,205
F GWM 10/24 84.610 4/17/2024 - 85.400 86.350 13,615
F GWM 11/24 94.000 4/17/2024 - 94.900 96.400 13,725
F GWM 12/24 98.670 4/17/2024 - 99.550 100.580 15,990
F GWM 1/25 98.000 4/12/2024 - 100.000 101.670 15,325
F GWM 2/25 100.250 4/16/2024 - 99.750 101.700 15,835
F GWM 3/25 85.350 3/27/2024 - 96.250 100.000 15,530
F GWM 4/25 90.000 4/12/2024 - 88.000 94.500 4,670
F GWM 5/25 86.200 12:15 PM - 84.000 93.000 4,340
F GWM 6/25 83.700 12:15 PM - - - 4,315
F GWM 7/25 - - - - - 3,890
F GWM 8/25 - - - 82.000 92.000 3,890
F GWM 9/25 - - - - - 3,890
F GWM 10/25 - - - - - 4,725
F GWM 11/25 - - - - - 4,725
F GWM 12/25 - - - - - 4,725
F GWM 1/26 - - - - - 4,790
F GWM 2/26 - - - - - 4,790
F GWM 3/26 - - - - - 4,790
F GWM 4/26 - - - - - 1,220
F GWM 5/26 - - - - - 1,220
F GWM 6/26 - - - - - 1,220
F GWM 7/26 - - - - - 1,190
F GWM 8/26 - - - - - 1,190
F GWM 9/26 - - - - - 1,190
F GWM 10/26 - - - - - 1,330

Performance

1 Week  
+10.32%
1 Month  
+12.44%
3 Months  
+18.27%
YTD  
+0.30%
1 Year
  -36.78%
3 Years     -
5 Years     -
1W High / 1W Low: 83.650 73.640
1M High / 1M Low: 83.650 63.880
6M High / 6M Low: 138.000 56.400
High (YTD): 1/5/2024 85.200
Low (YTD): 2/22/2024 56.400
52W High: 8/21/2023 143.850
52W Low: 2/22/2024 56.400
Avg. price 1W:   78.190
Avg. volume 1W:   12,466
Avg. price 1M:   70.727
Avg. volume 1M:   10,487.857
Avg. price 6M:   80.324
Avg. volume 6M:   3,467.342
Avg. price 1Y:   91.840
Avg. volume 1Y:   2,678.469
Volatility 1M:   56.41%
Volatility 6M:   54.37%
Volatility 1Y:   46.41%
Volatility 3Y:   -