UK Natural Gas (GWM May 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 5/4/2023 2:08:17 PM | Chg. - | Bid1:57:07 AM | Ask1:57:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 135.000GBX | - | - | - | 135.000 | 135.000 | 135.000 | 128.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 135.000 |
|---|---|
| High: | 135.000 |
| Low: | 135.000 |
| Previous Close: | 128.500 |
| Trades: | 1 |
| Settlement Price(-): | 104.040 |
| Change Settlement: | +29.76%(+30.9600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 54.020 | 6/2/2023 | -1.33% | 54.020 | 54.500 | 38,710 | |
| F GWM 8/23 | 61.000 | 6/2/2023 | -0.08% | 60.750 | 61.900 | 18,365 | |
| F GWM 9/23 | 68.970 | 6/2/2023 | -0.04% | 68.500 | 68.970 | 21,725 | |
| F GWM 10/23 | 77.700 | 6/2/2023 | 0.00% | 77.500 | 79.500 | 13,455 | |
| F GWM 11/23 | 102.500 | 6/2/2023 | +1.94% | 101.500 | 102.400 | 13,800 | |
| F GWM 12/23 | 114.850 | 6/2/2023 | +0.31% | 114.650 | 115.750 | 16,890 | |
| F GWM 1/24 | 116.500 | 6/1/2023 | -4.51% | - | 119.500 | 11,235 | |
| F GWM 2/24 | 117.000 | 6/2/2023 | +0.43% | - | 119.000 | 11,005 | |
| F GWM 3/24 | 116.250 | 5/31/2023 | - | 104.000 | - | 11,315 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | - | - | - | 3,730 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,725 | |
| F GWM 6/24 | - | - | - | - | - | 3,770 | |
| F GWM 7/24 | - | - | - | - | - | 3,550 | |
| F GWM 8/24 | - | - | - | - | - | 3,550 | |
| F GWM 9/24 | - | - | - | - | - | 3,850 | |
| F GWM 10/24 | - | - | - | - | - | 3,315 | |
| F GWM 11/24 | - | - | - | - | - | 3,315 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,325 | |
| F GWM 1/25 | - | - | - | - | - | 3,445 | |
| F GWM 2/25 | - | - | - | - | - | 3,445 | |
| F GWM 3/25 | - | - | - | - | - | 3,665 | |
| F GWM 4/25 | - | - | - | - | - | 1,195 | |
| F GWM 5/25 | - | - | - | - | - | 1,195 | |
| F GWM 6/25 | - | - | - | - | - | 1,195 | |
| F GWM 7/25 | - | - | - | - | - | 1,190 | |
| F GWM 8/25 | - | - | - | - | - | 1,190 | |
| F GWM 9/25 | - | - | - | - | - | 1,190 | |
| F GWM 10/25 | - | - | - | - | - | 1,295 | |
| F GWM 11/25 | - | - | - | - | - | 1,295 | |
| F GWM 12/25 | - | - | - | - | - | 1,295 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.06% | ||
| 3 Months | -0.74% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 135.000 | 135.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 135.000 | |
| Avg. volume 1M: | 115 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |