UK Natural Gas (GWM May 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-23 12:24:35 PM | Chg. +0.720 | Bid12:25:09 PM | Ask12:25:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.920GBX | +0.98% | 73.930 | 74.030 | 72.760 | 75.410 | 72.410 | 73.200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 72.760 |
|---|---|
| High: | 75.410 |
| Low: | 72.410 |
| Previous Close: | 73.200 |
| Trades: | 447 |
| Settlement Price(-): | 73.990 |
| Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.920 | 12:24 PM | +0.98% | 73.930 | 74.030 | 30,439 | |
| F GWM 6/24 | 72.910 | 12:24 PM | +0.72% | 72.840 | 72.950 | 36,045 | |
| F GWM 7/24 | 72.320 | 12:20 PM | +0.53% | 72.220 | 72.330 | 29,380 | |
| F GWM 8/24 | 73.850 | 11:14 AM | +0.48% | 73.320 | 73.900 | 26,500 | |
| F GWM 9/24 | 78.500 | 11:47 AM | +1.42% | 77.450 | 78.100 | 22,805 | |
| F GWM 10/24 | 79.700 | 2024-04-22 | - | 79.070 | 79.900 | 13,880 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 89.040 | 89.860 | 13,970 | |
| F GWM 12/24 | 95.350 | 2024-04-22 | - | 93.500 | 94.310 | 15,990 | |
| F GWM 1/25 | 95.750 | 2024-04-22 | - | 94.250 | 95.550 | 15,700 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | 93.000 | 95.500 | 16,105 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 90.250 | 92.600 | 15,865 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 83.000 | 92.000 | 4,600 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 77.000 | 83.950 | 4,260 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,220 | |
| F GWM 7/25 | - | - | - | - | - | 3,870 | |
| F GWM 8/25 | - | - | - | 77.000 | 87.000 | 3,870 | |
| F GWM 9/25 | - | - | - | - | - | 3,870 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | -11.63% | ||
|---|---|---|---|
| 1 Month | +6.82% | ||
| 3 Months | +9.82% | ||
| YTD | -8.74% | ||
| 1 Year | -42.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.650 | 73.200 |
|---|---|---|
| 1M High / 1M Low: | 83.650 | 63.880 |
| 6M High / 6M Low: | 138.000 | 56.400 |
| High (YTD): | 2024-01-05 | 85.200 |
| Low (YTD): | 2024-02-22 | 56.400 |
| 52W High: | 2023-08-21 | 143.850 |
| 52W Low: | 2024-02-22 | 56.400 |
| Avg. price 1W: | 78.860 | |
| Avg. volume 1W: | 12,020 | |
| Avg. price 1M: | 71.871 | |
| Avg. volume 1M: | 10,820 | |
| Avg. price 6M: | 80.238 | |
| Avg. volume 6M: | 3,662.412 | |
| Avg. price 1Y: | 91.544 | |
| Avg. volume 1Y: | 2,842.500 | |
| Volatility 1M: | 60.38% | |
| Volatility 6M: | 54.50% | |
| Volatility 1Y: | 46.61% | |
| Volatility 3Y: | - |
