AUD/USD Spot/  XC000A0E4TC6  /

Forex International
4/21/2025  3:57:11 AM Chg. +0.00170 Volume Bid3:57:11 AM Ask3:57:11 AM High Low
0.63924USD +0.27% 9,815
Turnover: 6,269.19364
0.63919Bid Size: 1 0.63930Ask Size: 1 0.64000 0.63698
 

Time & Sales

Date Time Last Volume
4/21/2025 3:57:11 AM 0.63924 1
4/21/2025 3:57:10 AM 0.63923 1
4/21/2025 3:57:08 AM 0.63924 1
4/21/2025 3:57:06 AM 0.63924 1
4/21/2025 3:57:06 AM 0.63929 1
4/21/2025 3:57:05 AM 0.63931 1
4/21/2025 3:57:03 AM 0.63932 1
4/21/2025 3:57:03 AM 0.63932 1
4/21/2025 3:57:01 AM 0.63931 1
4/21/2025 3:57:00 AM 0.63932 1
4/21/2025 3:56:59 AM 0.63929 1
4/21/2025 3:56:56 AM 0.63929 1
4/21/2025 3:56:56 AM 0.63929 1
 
  All quotes in USD