AUD/USD Spot/ XC000A0E4TC6 /
| 4/21/2025 3:57:11 AM | Chg. +0.00170 | Volume | Bid3:57:11 AM | Ask3:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63924USD | +0.27% | 9,815 Turnover: 6,269.19364 |
0.63919Bid Size: 1 | 0.63930Ask Size: 1 | 0.64000 | 0.63698 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 3:57:11 AM | 0.63924 | 1 |
| 4/21/2025 | 3:57:10 AM | 0.63923 | 1 |
| 4/21/2025 | 3:57:08 AM | 0.63924 | 1 |
| 4/21/2025 | 3:57:06 AM | 0.63924 | 1 |
| 4/21/2025 | 3:57:06 AM | 0.63929 | 1 |
| 4/21/2025 | 3:57:05 AM | 0.63931 | 1 |
| 4/21/2025 | 3:57:03 AM | 0.63932 | 1 |
| 4/21/2025 | 3:57:03 AM | 0.63932 | 1 |
| 4/21/2025 | 3:57:01 AM | 0.63931 | 1 |
| 4/21/2025 | 3:57:00 AM | 0.63932 | 1 |
| 4/21/2025 | 3:56:59 AM | 0.63929 | 1 |
| 4/21/2025 | 3:56:56 AM | 0.63929 | 1 |
| 4/21/2025 | 3:56:56 AM | 0.63929 | 1 |
All quotes in USD
