AUD/USD Spot/  XC000A0E4TC6  /

Forex International
1/18/2022  8:24:48 PM Chg. -0.00261 Volume Bid8:24:48 PM Ask8:24:48 PM High Low
0.71836USD -0.36% 47,950
Turnover: 34,486.30163
0.71828Bid Size: 1 0.71845Ask Size: 1 0.72280 0.71700
 

Time & Sales

Date Time Last Volume
1/18/2022 8:24:48 PM 0.71836 1
1/18/2022 8:24:46 PM 0.71836 1
1/18/2022 8:24:46 PM 0.71836 1
1/18/2022 8:24:45 PM 0.71836 1
1/18/2022 8:24:44 PM 0.71836 1
1/18/2022 8:24:42 PM 0.71837 1
1/18/2022 8:24:41 PM 0.71836 1
1/18/2022 8:24:40 PM 0.71838 1
1/18/2022 8:24:39 PM 0.71839 1
1/18/2022 8:24:38 PM 0.71841 1
1/18/2022 8:24:37 PM 0.71841 1
1/18/2022 8:24:36 PM 0.71841 1
1/18/2022 8:24:35 PM 0.71841 1
 
  All quotes in USD