AUD/USD Spot/  XC000A0E4TC6  /

Forex International
10/7/2022  7:53:22 AM Chg. +0.00061 Volume Bid7:53:22 AM Ask7:53:22 AM High Low
0.64158USD +0.10% 20,096
Turnover: 12,894.92493
0.64153Bid Size: 1 0.64162Ask Size: 1 0.64324 0.64033
 

Time & Sales

Date Time Last Volume
10/7/2022 7:53:22 AM 0.64158 1
10/7/2022 7:53:20 AM 0.64157 1
10/7/2022 7:53:18 AM 0.64156 1
10/7/2022 7:53:16 AM 0.64160 1
10/7/2022 7:53:15 AM 0.64158 1
10/7/2022 7:53:14 AM 0.64156 1
10/7/2022 7:53:13 AM 0.64154 1
10/7/2022 7:53:12 AM 0.64153 1
10/7/2022 7:53:10 AM 0.64153 1
10/7/2022 7:53:09 AM 0.64151 1
10/7/2022 7:53:08 AM 0.64152 1
10/7/2022 7:53:06 AM 0.64154 1
10/7/2022 7:53:03 AM 0.64153 1
 
  All quotes in USD