4/24/2024 10:15:15 AM Chg. +7.97 Open High Low Previous Close
882.76XXP +0.91% 879.44 883.13 878.90 874.79
887.73 +1.06% 10:30:27 AM Realtime Indications
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 5/1/2024

Quote data

Open: 879.44
High: 883.13
Low: 878.90
Previous Close: 874.79
Trades: 282
 

Gainers

Name Last Chg. (%)
ASM International 590.00 +10.99%
Randstad 46.720 +3.82%
BE Semiconductor ... 138.30 +3.56%
Prosus 31.805 +2.96%
ASML Holding 855.20 +2.51%
ArcelorMittal 23.810 +1.45%
Philips Electronics 19.850 +1.28%
Akzo Nobel 63.000 +1.16%
Adyen 1,425.00 +1.09%
Wolters Kluwer 143.65 +0.84%

Losers

Name Last Chg. (%)
ING Groep 14.878 -4.63%
DSM FIRMENICH 105.10 -0.99%
UMG UNIVERSAL MUS... 27.190 -0.73%
IMCD 153.85 -0.32%
ASR Nederland 46.550 -0.04%
NN GR. 43.530 +0.02%
Reed Elsevier 39.320 +0.05%
Koninklijke Ahold... 27.900 +0.07%
ABN AMRO Bank 15.915 +0.16%
KPN - KONINKLIJKE 3.401 +0.18%
 

Performance

1 Week  
+2.01%
1 Month  
+0.73%
3 Months  
+9.40%
YTD  
+12.19%
1 Year  
+15.77%
3 Years  
+23.33%
5 Years  
+55.30%
1W High / 1W Low: 874.79 860.01
1M High / 1M Low: 886.67 860.01
6M High / 6M Low: 886.67 714.05
High (YTD): 4/10/2024 886.67
Low (YTD): 1/17/2024 771.43
52W High: 4/10/2024 886.67
52W Low: 10/30/2023 714.05
Avg. price 1W:   866.40
Avg. volume 1W:   0.00
Avg. price 1M:   877.86
Avg. volume 1M:   0.00
Avg. price 6M:   810.95
Avg. volume 6M:   0.00
Avg. price 1Y:   781.65
Avg. volume 1Y:   0.00
Volatility 1M:   8.27%
Volatility 6M:   10.05%
Volatility 1Y:   11.10%
Volatility 3Y:   16.17%