6/16/2021 2:52:30 PM Chg. +2.24 Open High Low Previous Close
733.22XXP +0.31% 732.68 734.87 731.12 730.98
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2021

Quote data

Open: 732.68
High: 734.87
Low: 731.12
Previous Close: 730.98
Trades: 1,409
 

Gainers

Name Last Chg. (%)
DSM KON 154.15 +1.41%
Heineken 99.46 +1.30%
PROSUS 85.14 +1.26%
Unilever 50.90 +1.05%
Wolters Kluwer 82.06 +0.76%
Reed Elsevier 22.660 +0.71%
ASML HOLDING 582.60 +0.71%
Randstad 64.78 +0.53%
IMCD 133.60 +0.45%
AKZO NOBEL 107.30 +0.42%

Losers

Name Last Chg. (%)
ARCELORMITTAL 24.945 -2.75%
ASM INT. ASM INT. 268.70 -1.58%
SIGNIFY 51.66 -1.41%
UNIBAIL-RODAMCO-W... 78.65 -0.93%
Aegon 3.712 -0.80%
ING GROEP 11.168 -0.62%
KONINKLIJKE AHOLD... 24.665 -0.60%
NN GROUP 40.680 -0.59%
BE SEMICONDUCTOR 70.30 -0.54%
KPN - KONINKLIJKE 2.668 -0.11%
 

Performance

1 Week  
+1.45%
1 Month  
+4.25%
3 Months  
+7.25%
YTD  
+17.39%
1 Year  
+30.93%
3 Years  
+30.53%
5 Years  
+75.20%
1W High / 1W Low: 730.98 722.71
1M High / 1M Low: 730.98 693.72
6M High / 6M Low: 730.98 609.39
High (YTD): 6/15/2021 730.98
Low (YTD): 1/4/2021 631.03
52W High: 6/15/2021 730.98
52W Low: 10/30/2020 533.88
Avg. price 1W:   727.54
Avg. volume 1W:   0.00
Avg. price 1M:   714.81
Avg. volume 1M:   0.00
Avg. price 6M:   680.50
Avg. volume 6M:   0.00
Avg. price 1Y:   623.76
Avg. volume 1Y:   0.00
Volatility 1M:   9.69%
Volatility 6M:   13.79%
Volatility 1Y:   15.63%
Volatility 3Y:   19.16%