AEX-INDEX/ NL0000000107
AEX| 2024-07-26 6:00:00 PM | Chg. +8.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 906.64XXP | +0.90% | 897.50 | 907.55 | 897.50 | 898.57 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 897.50 |
|---|---|
| High: | 907.55 |
| Low: | 897.50 |
| Previous Close: | 898.57 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,083.60 | +3.08% |
| ASML Holding | 820.50 | +2.61% |
| BE Semiconductor ... | 122.90 | +1.74% |
| ASR Nederland | 46.120 | +1.43% |
| Unilever | 56.140 | +1.30% |
| Koninklijke Ahold... | 29.770 | +1.29% |
| Heineken | 90.700 | +1.14% |
| Aegon | 5.868 | +0.89% |
| Wolters Kluwer | 156.10 | +0.87% |
| IMCD | 131.25 | +0.85% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UMG UNIVERSAL MUS... | 21.340 | -1.66% |
| KPN - KONINKLIJKE | 3.634 | -1.62% |
| Akzo Nobel | 56.680 | -1.29% |
| Philips Electronics | 23.740 | -0.84% |
| ArcelorMittal | 20.740 | -0.14% |
| Prosus | 31.745 | -0.06% |
| NN GR. | 45.870 | +0.07% |
| DSM FIRMENICH | 111.20 | +0.14% |
| ABN AMRO Bank | 16.425 | +0.15% |
| SHELL | 33.065 | +0.43% |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -2.00% | ||
| 3 Months | +2.72% | ||
| YTD | +15.23% | ||
| 1 Year | +14.47% | ||
| 3 Years | +22.98% | ||
| 5 Years | +56.30% | ||
| 10 Years | +123.95% |
| 1W High / 1W Low: | 916.95 | 898.57 |
|---|---|---|
| 1M High / 1M Low: | 944.91 | 898.57 |
| 6M High / 6M Low: | 944.91 | 818.21 |
| High (YTD): | 2024-07-12 | 944.91 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-07-12 | 944.91 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 908.12 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 924.17 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 888.06 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 821.51 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.95% | |
| Volatility 6M: | 10.28% | |
| Volatility 1Y: | 10.51% | |
| Volatility 3Y: | 15.87% |
