9/24/2021 6:00:00 PM Chg. -9.16 Open High Low Previous Close
791.45XXP -1.14% 797.76 798.19 790.63 800.61
790.10 -1.13% 9:59:46 PM Realtime Indications
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2021

Quote data

Open: 797.76
High: 798.19
Low: 790.63
Previous Close: 800.61
Trades: 2,160
 

Gainers

Name Last Chg. (%)
Aegon 4.174 +2.00%
ING Groep 11.916 +0.39%
Koninklijke Ahold... 28.845 +0.21%
Royal Dutch Shell A 17.992 +0.11%
KPN - KONINKLIJKE 2.768 -0.11%
NN GR. 44.860 -0.16%
Unilever 46.620 -0.16%
ArcelorMittal 25.830 -0.79%
Prosus 70.21 -0.81%
ASR Nederland 38.510 -0.93%

Losers

Name Last Chg. (%)
Just Eat Takeaway... 65.90 -4.08%
ASM International 350.20 -3.26%
Randstad 57.86 -3.02%
Adyen 2,671.00 -2.75%
IMCD 168.25 -2.66%
DSM KON 181.50 -2.60%
BE Semiconductor ... 79.06 -2.35%
Philips Electronics 38.860 -2.28%
ASML Holding 739.40 -1.91%
Signify 43.310 -1.39%
 

Performance

1 Week  
+0.25%
1 Month  
+1.43%
3 Months  
+7.95%
YTD  
+26.71%
1 Year  
+46.32%
3 Years  
+43.29%
5 Years  
+76.71%
1W High / 1W Low: 800.61 778.28
1M High / 1M Low: 800.61 778.28
6M High / 6M Low: 800.61 693.72
High (YTD): 9/23/2021 800.61
Low (YTD): 1/4/2021 631.03
52W High: 9/23/2021 800.61
52W Low: 10/30/2020 533.88
Avg. price 1W:   789.81
Avg. volume 1W:   0.00
Avg. price 1M:   790.68
Avg. volume 1M:   0.00
Avg. price 6M:   739.09
Avg. volume 6M:   0.00
Avg. price 1Y:   681.10
Avg. volume 1Y:   0.00
Volatility 1M:   12.16%
Volatility 6M:   12.70%
Volatility 1Y:   13.82%
Volatility 3Y:   19.24%