AEX-INDEX/ NL0000000107
AEX| 6/5/2023 2:25:00 PM | Chg. +2.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 767.06XXP | +0.28% | 767.41 | 767.82 | 765.51 | 764.92 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 767.41 |
|---|---|
| High: | 767.82 |
| Low: | 765.51 |
| Previous Close: | 764.92 |
| Trades: | 1,299 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| IMCD | 147.65 | +2.07% |
| Randstad | 49.030 | +1.39% |
| SHELL | 27.235 | +0.95% |
| EXOR EXOR | 80.64 | +0.85% |
| KPN - KONINKLIJKE | 3.198 | +0.82% |
| Koninklijke Ahold... | 29.585 | +0.78% |
| Aegon | 4.376 | +0.60% |
| Reed Elsevier | 29.980 | +0.54% |
| Wolters Kluwer | 112.60 | +0.45% |
| Heineken | 94.74 | +0.45% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UMG UNIVERSAL MUS... | 18.760 | -1.42% |
| Prosus | 65.63 | -0.89% |
| ASM International | 394.90 | -0.72% |
| ArcelorMittal | 24.770 | -0.64% |
| ASR Nederland | 39.420 | -0.45% |
| Philips Electronics | 18.094 | -0.34% |
| Adyen | 1,578.00 | -0.25% |
| NN GR. | 34.790 | -0.14% |
| Akzo Nobel | 72.96 | -0.11% |
| ABN AMRO Bank | 14.030 | -0.07% |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | +2.21% | ||
| 3 Months | +0.85% | ||
| YTD | +11.33% | ||
| 1 Year | +9.47% | ||
| 3 Years | +33.91% | ||
| 5 Years | +36.30% |
| 1W High / 1W Low: | 764.92 | 748.86 |
|---|---|---|
| 1M High / 1M Low: | 767.86 | 748.29 |
| 6M High / 6M Low: | 771.69 | 689.01 |
| High (YTD): | 2/16/2023 | 771.69 |
| Low (YTD): | 1/2/2023 | 701.16 |
| 52W High: | 2/16/2023 | 771.69 |
| 52W Low: | 10/14/2022 | 630.58 |
| Avg. price 1W: | 758.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 757.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 743.84 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 712.68 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.24% | |
| Volatility 6M: | 14.70% | |
| Volatility 1Y: | 17.34% | |
| Volatility 3Y: | 17.55% |