AEX-INDEX/ NL0000000107
AEX2024-04-19 6:00:00 PM | Chg. -5.35 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
860.01XXP | -0.62% | 859.10 | 863.30 | 858.09 | 865.36 |
|
Master data
WKN: | - |
---|---|
Ticker: | AEX |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 25 |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | 859.10 |
---|---|
High: | 863.30 |
Low: | 858.09 |
Previous Close: | 865.36 |
Trades: | 2,160 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Heineken | 89.640 | +1.86% |
DSM FIRMENICH | 104.10 | +1.31% |
Koninklijke Ahold... | 27.380 | +0.88% |
Unilever | 44.470 | +0.54% |
ING Groep | 15.230 | +0.41% |
ASR Nederland | 45.650 | +0.33% |
Akzo Nobel | 66.280 | +0.27% |
NN GR. | 42.760 | +0.16% |
ArcelorMittal | 23.830 | +0.13% |
ABN AMRO Bank | 15.625 | +0.06% |
Losers
Name | Last | Chg. (%) |
---|---|---|
ASM International | 523.00 | -4.00% |
BE Semiconductor ... | 133.50 | -3.64% |
Adyen | 1,399.20 | -3.01% |
ASML Holding | 821.00 | -2.30% |
KPN - KONINKLIJKE | 3.321 | -1.72% |
IMCD | 151.25 | -1.21% |
Aegon | 5.522 | -1.15% |
Reed Elsevier | 38.580 | -1.08% |
EXOR EXOR | 100.70 | -0.79% |
Wolters Kluwer | 140.55 | -0.60% |
Performance
1 Week | -2.65% | ||
---|---|---|---|
1 Month | -0.08% | ||
3 Months | +10.41% | ||
YTD | +9.30% | ||
1 Year | +13.13% | ||
3 Years | +20.80% | ||
5 Years | +50.98% |
1W High / 1W Low: | 884.07 | 865.35 |
---|---|---|
1M High / 1M Low: | 886.67 | 860.54 |
6M High / 6M Low: | 886.67 | 714.05 |
High (YTD): | 2024-04-10 | 886.67 |
Low (YTD): | 2024-01-17 | 771.43 |
52W High: | 2024-04-10 | 886.67 |
52W Low: | 2023-10-30 | 714.05 |
Avg. price 1W: | 874.58 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 877.57 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 807.47 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 780.41 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 8.86% | |
Volatility 6M: | 10.19% | |
Volatility 1Y: | 11.02% | |
Volatility 3Y: | 16.18% |