9/29/2022 9:40:00 AM Chg. -8.81 Open High Low Previous Close
632.28XXP -1.37% 639.28 639.28 631.64 641.09
634.45 -0.60% 9:55:28 AM Realtime Indications
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/26/2022

Quote data

Open: 639.28
High: 639.28
Low: 631.64
Previous Close: 641.09
Trades: 159
 

Gainers

Name Last Chg. (%)
Unilever 45.490 +0.20%
Wolters Kluwer 97.20 -0.23%
Philips Electronics 15.666 -0.51%
Heineken 89.18 -0.73%
SHELL 25.010 -1.03%
UMG UNIVERSAL MUS... 18.606 -1.03%
NN GR. 39.260 -1.06%
Reed Elsevier 24.360 -1.14%
KPN - KONINKLIJKE 2.789 -1.17%
Akzo Nobel 57.42 -1.17%

Losers

Name Last Chg. (%)
Randstad 42.700 -8.19%
ArcelorMittal 19.554 -3.91%
BE Semiconductor ... 44.840 -2.90%
Koninklijke Ahold... 26.100 -2.88%
ASM International 238.70 -2.67%
Signify 26.850 -2.65%
Adyen 1,239.00 -2.53%
ING Groep 8.468 -2.19%
IMCD 119.15 -2.18%
Unibail-Rodamco-W... 41.180 -2.17%
 

Performance

1 Week
  -3.82%
1 Month
  -9.46%
3 Months
  -5.14%
YTD
  -20.76%
1 Year
  -18.50%
3 Years  
+9.33%
5 Years  
+17.73%
1W High / 1W Low: 657.40 639.28
1M High / 1M Low: 698.33 639.28
6M High / 6M Low: 737.80 635.75
High (YTD): 1/4/2022 804.28
Low (YTD): 6/17/2022 635.75
52W High: 11/17/2021 827.57
52W Low: 6/17/2022 635.75
Avg. price 1W:   644.18
Avg. volume 1W:   0.00
Avg. price 1M:   670.21
Avg. volume 1M:   0.00
Avg. price 6M:   692.24
Avg. volume 6M:   0.00
Avg. price 1Y:   730.83
Avg. volume 1Y:   0.00
Volatility 1M:   19.89%
Volatility 6M:   20.69%
Volatility 1Y:   20.98%
Volatility 3Y:   21.50%