1/25/2022 6:00:00 PM Chg. +1.20 Open High Low Previous Close
739.86XXP +0.16% 746.62 747.05 734.42 738.66
739.35 +0.16% 9:59:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 4/15/2022

Quote data

Open: 746.62
High: 747.05
Low: 734.42
Previous Close: 738.66
Trades: 2,160
 

Gainers

Name Last Chg. (%)
Royal Dutch Shell A 21.635 +4.24%
Philips Electronics 29.170 +4.05%
Unibail-Rodamco-W... 63.67 +3.38%
ING Groep 12.754 +2.39%
Signify 42.200 +1.49%
NN GR. 48.560 +1.36%
Aegon 4.885 +1.33%
KPN - KONINKLIJKE 2.830 +0.93%
Akzo Nobel 90.70 +0.69%
Wolters Kluwer 87.40 +0.53%

Losers

Name Last Chg. (%)
Prosus 69.70 -3.84%
ASM International 292.80 -3.46%
Just Eat Takeaway... 41.325 -3.38%
BE Semiconductor ... 73.92 -2.07%
ASML Holding 575.50 -1.62%
DSM KON 165.35 -1.55%
UMG UNIVERSAL MUS... 20.705 -1.22%
ArcelorMittal 26.735 -0.93%
Adyen 1,664.40 -0.82%
Randstad 56.74 -0.35%
 

Performance

1 Week
  -4.23%
1 Month
  -6.40%
3 Months
  -9.43%
YTD
  -7.28%
1 Year  
+12.35%
3 Years  
+43.63%
5 Years  
+52.09%
1W High / 1W Low: 778.26 738.66
1M High / 1M Low: 804.28 738.66
6M High / 6M Low: 827.57 737.24
High (YTD): 1/4/2022 804.28
Low (YTD): 1/24/2022 738.66
52W High: 11/17/2021 827.57
52W Low: 1/29/2021 637.11
Avg. price 1W:   758.61
Avg. volume 1W:   0.00
Avg. price 1M:   783.64
Avg. volume 1M:   0.00
Avg. price 6M:   787.46
Avg. volume 6M:   0.00
Avg. price 1Y:   745.09
Avg. volume 1Y:   0.00
Volatility 1M:   18.39%
Volatility 6M:   15.37%
Volatility 1Y:   14.80%
Volatility 3Y:   19.39%