AEX-INDEX/ NL0000000107
AEX| 12/12/2024 6:00:00 PM | Chg. -1.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 894.42XXP | -0.19% | 896.41 | 896.61 | 892.97 | 896.14 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 896.41 |
|---|---|
| High: | 896.61 |
| Low: | 892.97 |
| Previous Close: | 896.14 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Heineken | 70.260 | +1.21% |
| ASML Holding | 683.30 | +0.74% |
| Koninklijke Ahold... | 32.190 | +0.34% |
| Unilever | 56.220 | +0.18% |
| Reed Elsevier | 45.260 | +0.18% |
| SHELL | 30.580 | +0.16% |
| UMG UNIVERSAL MUS... | 24.270 | +0.12% |
| Adyen | 1,503.40 | +0.01% |
| EXOR EXOR | 94.250 | -0.05% |
| KPN - KONINKLIJKE | 3.566 | -0.06% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ABN AMRO Bank | 14.465 | -3.98% |
| ING Groep | 14.656 | -2.67% |
| BE Semiconductor ... | 124.15 | -2.01% |
| DSM FIRMENICH | 103.10 | -1.86% |
| Akzo Nobel | 59.420 | -1.46% |
| Randstad | 42.070 | -1.36% |
| ArcelorMittal | 24.280 | -1.26% |
| NN GR. | 42.550 | -0.93% |
| ASM International | 523.80 | -0.87% |
| Philips Electronics | 24.590 | -0.77% |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +3.64% | ||
| 3 Months | -0.58% | ||
| YTD | +13.68% | ||
| 1 Year | +13.65% | ||
| 3 Years | +14.23% | ||
| 5 Years | +48.36% | ||
| 10 Years | +120.21% |
| 1W High / 1W Low: | 896.14 | 891.67 |
|---|---|---|
| 1M High / 1M Low: | 896.14 | 858.57 |
| 6M High / 6M Low: | 944.91 | 858.57 |
| High (YTD): | 7/12/2024 | 944.91 |
| Low (YTD): | 1/17/2024 | 771.43 |
| 52W High: | 7/12/2024 | 944.91 |
| 52W Low: | 1/17/2024 | 771.43 |
| Avg. price 1W: | 894.07 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 879.69 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 901.47 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 878.44 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.23% | |
| Volatility 6M: | 13.25% | |
| Volatility 1Y: | 11.71% | |
| Volatility 3Y: | 15.82% |
