EUR/USD Spot/ EU0009652759 /
2024-03-29 1:38:20 PM | Chg. +0.00022 | Volume | Bid1:38:20 PM | Ask1:38:20 PM | High | Low |
---|---|---|---|---|---|---|
1.07916USD | +0.02% | 28,126 Turnover: 30,325.36197 |
1.07902Bid Size: 1 | 1.07930Ask Size: 1 | 1.07952 | 1.07681 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:38:21 PM | 1.07917 | 1 |
2024-03-29 | 1:38:20 PM | 1.07916 | 1 |
2024-03-29 | 1:38:19 PM | 1.07916 | 1 |
2024-03-29 | 1:38:17 PM | 1.07915 | 1 |
2024-03-29 | 1:38:16 PM | 1.07917 | 1 |
2024-03-29 | 1:38:15 PM | 1.07915 | 1 |
2024-03-29 | 1:38:14 PM | 1.07915 | 1 |
2024-03-29 | 1:38:13 PM | 1.07915 | 1 |
2024-03-29 | 1:38:12 PM | 1.07915 | 1 |
2024-03-29 | 1:38:11 PM | 1.07917 | 1 |
2024-03-29 | 1:38:10 PM | 1.07916 | 1 |
2024-03-29 | 1:38:08 PM | 1.07914 | 1 |
2024-03-29 | 1:38:07 PM | 1.07914 | 1 |
All quotes in USD