EUR/USD Spot/ EU0009652759 /
| 6/2/2023 10:57:54 PM | Chg. -0.00542 | Volume | Bid10:57:54 PM | Ask10:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07081USD | -0.50% | 53,954 Turnover: 58,002.66942 |
1.07063Bid Size: 1 | 1.07100Ask Size: 1 | 1.07790 | 1.07053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:57:54 PM | 1.07081 | 1 |
| 6/2/2023 | 10:57:26 PM | 1.07077 | 1 |
| 6/2/2023 | 10:57:23 PM | 1.07078 | 1 |
| 6/2/2023 | 10:57:21 PM | 1.07081 | 1 |
| 6/2/2023 | 10:57:20 PM | 1.07078 | 1 |
| 6/2/2023 | 10:57:15 PM | 1.07078 | 1 |
| 6/2/2023 | 10:57:13 PM | 1.07077 | 1 |
| 6/2/2023 | 10:57:07 PM | 1.07078 | 1 |
| 6/2/2023 | 10:57:05 PM | 1.07072 | 1 |
| 6/2/2023 | 10:57:02 PM | 1.07078 | 1 |
| 6/2/2023 | 10:57:02 PM | 1.07076 | 1 |
| 6/2/2023 | 10:57:01 PM | 1.07077 | 1 |
| 6/2/2023 | 10:57:00 PM | 1.07075 | 1 |
All quotes in USD