EUR/USD Spot/ EU0009652759 /
| 4/30/2025 9:17:22 AM | Chg. +0.00027 | Volume | Bid9:17:22 AM | Ask9:17:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.13879USD | +0.02% | 22,218 Turnover: 25,284.84514 |
1.13872Bid Size: 1 | 1.13885Ask Size: 1 | 1.13993 | 1.13551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2025 | 9:17:22 AM | 1.13879 | 1 |
| 4/30/2025 | 9:17:21 AM | 1.13876 | 1 |
| 4/30/2025 | 9:17:20 AM | 1.13876 | 1 |
| 4/30/2025 | 9:17:18 AM | 1.13876 | 1 |
| 4/30/2025 | 9:17:18 AM | 1.13875 | 1 |
| 4/30/2025 | 9:17:17 AM | 1.13876 | 1 |
| 4/30/2025 | 9:17:16 AM | 1.13882 | 1 |
| 4/30/2025 | 9:17:14 AM | 1.13882 | 1 |
| 4/30/2025 | 9:17:14 AM | 1.13881 | 1 |
| 4/30/2025 | 9:17:12 AM | 1.13877 | 1 |
| 4/30/2025 | 9:17:11 AM | 1.13877 | 1 |
| 4/30/2025 | 9:17:10 AM | 1.13890 | 1 |
| 4/30/2025 | 9:17:09 AM | 1.13891 | 1 |
All quotes in USD
