Heating Oil (UHO May 2024)/  XFTTUHOICEEU  /  ICE Europe

4/12/2024 10:19:37 PM Chg. +0.0170 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.6849USD +0.64% - - 2.6757 2.7296 2.6706 2.6679
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 2.6757
High: 2.7296
Low: 2.6706
Previous Close: 2.6679
Trades: 397
Settlement Price(-): 2.6851
Change Settlement: -0.01%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/24 2.6849 4/12/2024 +0.64% - - 4,138
F UHO 6/24 2.6795 4/12/2024 +0.24% - - 7,521
F UHO 7/24 2.6812 4/12/2024 +0.41% - - 2,570
F UHO 8/24 2.6942 4/12/2024 +1.03% - - 1,410
F UHO 9/24 2.7092 4/11/2024 - - - 2,580
F UHO 10/24 2.7090 4/11/2024 - - - 1,209
F UHO 11/24 2.7033 4/11/2024 - - - 1,512
F UHO 12/24 2.6749 4/12/2024 +0.82% - - 3,615
F UHO 1/25 - - - - - 1,030
F UHO 2/25 - - - - - 61
F UHO 3/25 - - - - - 379
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 49
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 30
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -

Performance

1 Week
  -2.46%
1 Month  
+3.46%
3 Months  
+6.83%
YTD  
+10.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.7527 2.6679
1M High / 1M Low: 2.7534 2.5950
6M High / 6M Low: 2.7563 2.3959
High (YTD): 2/9/2024 2.7553
Low (YTD): 1/2/2024 2.4237
52W High: - -
52W Low: - -
Avg. price 1W:   2.7080
Avg. volume 1W:   6,866.8000
Avg. price 1M:   2.6795
Avg. volume 1M:   13,012.4091
Avg. price 6M:   2.6009
Avg. volume 6M:   11,415.4103
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.11%
Volatility 6M:   23.74%
Volatility 1Y:   -
Volatility 3Y:   -