X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewShow groups separately

Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
34,879.119/27/2021+72.18+0.21%+1.24%+28.34%35,066.6334,794.02
Nasdaq 100
15,204.8259/27/2021-124.853-0.81%+5.99%+36.35%15,240.57715,106.447
baha us 500
4,441.729/27/2021-12.23-0.27%+3.78%+35.35%4,479.444,434.04
UK 100 Index
7,059.052:40 AM-12.85-0.18%-1.24%+20.11%7,077.007,058.05
DAX
15,573.889/27/2021+42.13+0.27%-0.22%+24.90%15,704.0515,552.09
CAC 40
6,650.919/27/2021+12.45+0.19%+0.42%+40.62%6,688.766,647.08
IBEX
9,002.909/27/2021+129.80+1.46%-1.01%+35.83%9,011.908,881.20
baha italy 40
26,143.339/27/2021+136.67+0.53%+2.36%+38.84%26,190.0026,010.00
AEX
788.679/27/2021-2.78-0.35%+7.57%+45.80%798.67787.09
OMX Stockholm 30
2,304.019/27/2021-9.26-0.40%+1.46%+29.16%2,333.652,300.58
Athex Composite
875.439/27/2021+2.33+0.27%-3.56%+41.68%879.57871.71
SMI
11,691.189/27/2021-126.02-1.07%-2.57%+14.44%11,881.6111,691.18
RTX RUB
6,951.499/27/2021+99.77+1.46%+8.44%+47.63%6,956.386,862.29
Nikkei 225
30,240.069/27/2021-8.75-0.03%+4.04%+30.32%30,414.6130,197.40
Hang Seng
24,208.789/27/2021+16.62+0.07%-17.34%+4.19%24,509.0024,131.42
KOSPI Composite I...
3,113.712:40 AM-19.93-0.64%-5.73%+36.64%3,134.463,113.30
Nifty 50
17,855.109/27/2021+1.90+0.01%+12.58%+61.58%17,943.5017,802.90
S&P/ASX
7,384.209/27/2021+41.60+0.57%+1.04%+23.79%7,416.407,342.60
Shanghai Stock Exchange Composite Index
3,582.839/27/2021-30.24-0.84%-0.69%+11.29%3,640.813,559.92
Gold
1,750.422:40 AM+0.28+0.02%-1.70%-5.95%1,751.721,749.81
Silver
22.582:40 AM-0.06-0.25%-13.49%-1.31%22.6522.58
Platinum
981.222:40 AM-2.22-0.23%-11.63%+15.33%984.07981.10
Palladium
1,965.982:40 AM-0.78-0.04%-25.57%-11.63%1,972.551,963.80
WTI
75.252:27 AM-0.16-0.21%+5.35%+23.83%75.4375.25
Brent
79.282:30 AM-0.14-0.18%+7.47%+78.40%79.4279.26
Gasoil
666.002:22 AM-1.00-0.15%+8.73%+75.26%667.00666.00
Heating Oil
2.29479/27/2021--+6.82%+67.67%2.31102.2817
Natural Gas
193.5609/27/2021--+137.21%+251.74%194.000177.000
Copper 3M
9,332.509/24/2021+59.00+0.64%-0.86%+42.59%9,332.509,266.01
Corn
538.002:29 AM-1.25-0.23%+3.71%+40.38%538.75537.50
Soybeans
1,285.252:29 AM-2.50-0.19%+1.22%+35.68%1,286.751,284.00
Wheat
720.002:29 AM-3.00-0.41%+11.63%+26.04%722.50719.25
Orange Juice
138.209/24/2021-3.80-2.68%+10.47%+7.97%141.50138.20
AUD/USD
0.727372:40 AM-0.00139-0.19%-4.17%+3.51%0.728970.72732
EUR/USD
1.169222:40 AM-0.00035-0.03%-2.04%+0.53%1.169891.16913
GBP/USD
1.369632:40 AM-0.00026-0.02%-1.31%+7.46%1.370671.36957
EUR/GBP
0.853682:40 AM-0.00010-0.01%-0.72%-6.46%0.853990.85334
EUR/CHF
1.082742:40 AM-0.000030.00%-1.07%+0.22%1.083051.08230
NZD/USD
0.700282:40 AM-0.00137-0.19%-1.03%+6.99%0.701690.70002
USD/CAD
1.263322:40 AM+0.00039+0.03%+2.68%-5.64%1.263461.26234
USD/CHF
0.926032:40 AM+0.00023+0.02%+0.99%-0.32%0.926230.92550
USD/JPY
110.95752:40 AM-0.0395-0.04%+0.15%+5.10%111.0225110.9350