X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewShow groups separately

Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
30,480.039:05 AM-329.02-1.07%-12.47%-11.99%30,679.3030,449.86
NASDAQ 100 INDEX
11,503.7176/30/2022-154.546-1.33%-22.59%-20.99%11,650.96511,322.864
baha us 500
3,744.359:05 AM-45.61-1.20%-17.60%-13.27%3,762.083,740.34
baha uk 100
7,114.819:05 AM-90.47-1.26%-5.97%-0.03%7,143.747,099.08
DAX
12,783.776/30/2022-219.58-1.69%-11.51%-18.07%12,811.4312,618.68
CAC 40
5,922.866/30/2022-108.62-1.80%-11.39%-9.63%5,931.555,852.30
IBEX 35.
8,098.706/30/2022---4.76%-9.33%8,117.207,994.20
baha italy 40
21,050.009:05 AM-186.67-0.88%-16.28%-16.97%21,236.6721,020.00
AEX-INDEX
659.236/30/2022-7.34-1.10%-9.45%-9.86%660.85652.50
XCSE:OMX Stockholm 30 Index
1,872.686/30/2022-35.63-1.87%-11.65%-17.64%1,887.011,858.12
Athex Composite Share Price Index
810.426/30/2022-11.73-1.43%-9.01%-8.75%822.15810.04
Swiss Market Index SMI Price
10,741.216/30/2022-70.54-0.65%-11.81%-10.32%10,741.2110,606.51
RTS Index
1,345.016/30/2022-68.00-4.81%+30.13%-18.81%1,453.051,309.16
NIKKEI 225
25,935.628:00 AM-457.42-1.73%-6.25%-9.65%26,531.2425,841.75
Hang Seng Idx.
21,859.796/30/2022---0.82%-24.17%22,111.9121,719.17
KOSPI Composite Index
2,305.418:32 AM-27.23-1.17%-15.86%-29.76%2,354.972,291.49
Nifty 50
15,654.308:49 AM-125.95-0.80%-11.41%-0.16%15,719.9515,511.05
S&P/ASX 200
6,568.106/30/2022-132.10-1.97%-12.35%-9.60%6,700.206,568.10
Shanghai Stock Exchange Composite Index
3,387.408:49 AM-11.21-0.33%+3.19%-5.61%3,404.053,378.36
Gold
1,797.239:05 AM-10.01-0.55%-6.58%+1.21%1,807.731,795.33
Silver
19.879:05 AM-0.41-2.03%-19.33%-23.67%20.3019.87
Platinum
892.649:05 AM-3.74-0.42%-9.73%-17.91%904.67890.37
Palladium
1,907.649:05 AM-22.40-1.16%-16.35%-31.13%1,937.281,906.15
WTI
105.238:54 AM-0.87-0.82%+9.97%-106.74104.66
Brent
108.658:54 AM-0.55-0.50%+8.14%+57.53%110.12108.03
Gasoil
1,178.008:54 AM-2.75-0.23%+26.06%+102.84%1,187.251,169.25
Heating Oil
3.84808:52 AM-0.0025-0.06%+25.55%-3.86183.8154
UK Natural Gas
249.7106/30/2022---7.59%-262.000247.000
Copper 3M
8,258.156/30/2022-143.00-1.70%-20.24%-11.41%8,258.208,242.50
Corn
744.008:21 AM-6.00-0.80%+3.30%+24.83%752.00743.75
Soybeans
1,654.007:50 AM-21.00-1.25%+5.69%+21.62%1,683.251,654.00
Wheat
872.506:33 AM-0.75-0.09%-11.15%+28.31%878.00872.50
Orange Juice
170.906/30/2022+1.80+1.06%+14.43%-171.90167.30
AUD/USD Spot
0.682339:05 AM-0.00794-1.15%-9.02%-8.60%0.690500.68134
EUR/USD Spot
1.045599:05 AM-0.00281-0.27%-5.36%-11.74%1.048591.04407
GBP/USD Spot
1.212159:05 AM-0.00575-0.47%-7.57%-11.89%1.218091.21113
EUR/GBP Spot
0.862569:05 AM+0.00176+0.20%+2.39%+0.17%0.863190.86056
EUR/CHF Spot
0.998439:05 AM-0.00270-0.27%-2.37%-8.97%1.001320.99829
NZD/USD Spot
0.618979:05 AM-0.00542-0.87%-10.60%-11.13%0.624690.61711
USD/CAD Spot
1.292079:05 AM+0.00478+0.37%+3.27%+3.85%1.292921.28669
USD/CHF Spot
0.954839:05 AM+0.00013+0.01%+3.16%+3.12%0.957390.95457
USD/JPY Spot
134.87809:05 AM-0.8285-0.61%+10.06%+20.90%135.9865134.7465