X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 34,879.11 | 9/27/2021 | +72.18 | +0.21% | +1.24% | +28.34% | 35,066.63 | 34,794.02 | |
| Nasdaq 100 | 15,204.825 | 9/27/2021 | -124.853 | -0.81% | +5.99% | +36.35% | 15,240.577 | 15,106.447 | |
| baha us 500 | 4,441.72 | 9/27/2021 | -12.23 | -0.27% | +3.78% | +35.35% | 4,479.44 | 4,434.04 | |
| UK 100 Index | 7,059.05 | 2:40 AM | -12.85 | -0.18% | -1.24% | +20.11% | 7,077.00 | 7,058.05 | |
| DAX | 15,573.88 | 9/27/2021 | +42.13 | +0.27% | -0.22% | +24.90% | 15,704.05 | 15,552.09 | |
| CAC 40 | 6,650.91 | 9/27/2021 | +12.45 | +0.19% | +0.42% | +40.62% | 6,688.76 | 6,647.08 | |
| IBEX | 9,002.90 | 9/27/2021 | +129.80 | +1.46% | -1.01% | +35.83% | 9,011.90 | 8,881.20 | |
| baha italy 40 | 26,143.33 | 9/27/2021 | +136.67 | +0.53% | +2.36% | +38.84% | 26,190.00 | 26,010.00 | |
| AEX | 788.67 | 9/27/2021 | -2.78 | -0.35% | +7.57% | +45.80% | 798.67 | 787.09 | |
| OMX Stockholm 30 | 2,304.01 | 9/27/2021 | -9.26 | -0.40% | +1.46% | +29.16% | 2,333.65 | 2,300.58 | |
| Athex Composite | 875.43 | 9/27/2021 | +2.33 | +0.27% | -3.56% | +41.68% | 879.57 | 871.71 | |
| SMI | 11,691.18 | 9/27/2021 | -126.02 | -1.07% | -2.57% | +14.44% | 11,881.61 | 11,691.18 | |
| RTX RUB | 6,951.49 | 9/27/2021 | +99.77 | +1.46% | +8.44% | +47.63% | 6,956.38 | 6,862.29 | |
| Nikkei 225 | 30,240.06 | 9/27/2021 | -8.75 | -0.03% | +4.04% | +30.32% | 30,414.61 | 30,197.40 | |
| Hang Seng | 24,208.78 | 9/27/2021 | +16.62 | +0.07% | -17.34% | +4.19% | 24,509.00 | 24,131.42 | |
| KOSPI Composite I... | 3,113.71 | 2:40 AM | -19.93 | -0.64% | -5.73% | +36.64% | 3,134.46 | 3,113.30 | |
| Nifty 50 | 17,855.10 | 9/27/2021 | +1.90 | +0.01% | +12.58% | +61.58% | 17,943.50 | 17,802.90 | |
| S&P/ASX | 7,384.20 | 9/27/2021 | +41.60 | +0.57% | +1.04% | +23.79% | 7,416.40 | 7,342.60 | |
| Shanghai Stock Exchange Composite Index | 3,582.83 | 9/27/2021 | -30.24 | -0.84% | -0.69% | +11.29% | 3,640.81 | 3,559.92 | |
| Gold | 1,750.42 | 2:40 AM | +0.28 | +0.02% | -1.70% | -5.95% | 1,751.72 | 1,749.81 | |
| Silver | 22.58 | 2:40 AM | -0.06 | -0.25% | -13.49% | -1.31% | 22.65 | 22.58 | |
| Platinum | 981.22 | 2:40 AM | -2.22 | -0.23% | -11.63% | +15.33% | 984.07 | 981.10 | |
| Palladium | 1,965.98 | 2:40 AM | -0.78 | -0.04% | -25.57% | -11.63% | 1,972.55 | 1,963.80 | |
| WTI | 75.25 | 2:27 AM | -0.16 | -0.21% | +5.35% | +23.83% | 75.43 | 75.25 | |
| Brent | 79.28 | 2:30 AM | -0.14 | -0.18% | +7.47% | +78.40% | 79.42 | 79.26 | |
| Gasoil | 666.00 | 2:22 AM | -1.00 | -0.15% | +8.73% | +75.26% | 667.00 | 666.00 | |
| Heating Oil | 2.2947 | 9/27/2021 | - | - | +6.82% | +67.67% | 2.3110 | 2.2817 | |
| Natural Gas | 193.560 | 9/27/2021 | - | - | +137.21% | +251.74% | 194.000 | 177.000 | |
| Copper 3M | 9,332.50 | 9/24/2021 | +59.00 | +0.64% | -0.86% | +42.59% | 9,332.50 | 9,266.01 | |
| Corn | 538.00 | 2:29 AM | -1.25 | -0.23% | +3.71% | +40.38% | 538.75 | 537.50 | |
| Soybeans | 1,285.25 | 2:29 AM | -2.50 | -0.19% | +1.22% | +35.68% | 1,286.75 | 1,284.00 | |
| Wheat | 720.00 | 2:29 AM | -3.00 | -0.41% | +11.63% | +26.04% | 722.50 | 719.25 | |
| Orange Juice | 138.20 | 9/24/2021 | -3.80 | -2.68% | +10.47% | +7.97% | 141.50 | 138.20 | |
| AUD/USD | 0.72737 | 2:40 AM | -0.00139 | -0.19% | -4.17% | +3.51% | 0.72897 | 0.72732 | |
| EUR/USD | 1.16922 | 2:40 AM | -0.00035 | -0.03% | -2.04% | +0.53% | 1.16989 | 1.16913 | |
| GBP/USD | 1.36963 | 2:40 AM | -0.00026 | -0.02% | -1.31% | +7.46% | 1.37067 | 1.36957 | |
| EUR/GBP | 0.85368 | 2:40 AM | -0.00010 | -0.01% | -0.72% | -6.46% | 0.85399 | 0.85334 | |
| EUR/CHF | 1.08274 | 2:40 AM | -0.00003 | 0.00% | -1.07% | +0.22% | 1.08305 | 1.08230 | |
| NZD/USD | 0.70028 | 2:40 AM | -0.00137 | -0.19% | -1.03% | +6.99% | 0.70169 | 0.70002 | |
| USD/CAD | 1.26332 | 2:40 AM | +0.00039 | +0.03% | +2.68% | -5.64% | 1.26346 | 1.26234 | |
| USD/CHF | 0.92603 | 2:40 AM | +0.00023 | +0.02% | +0.99% | -0.32% | 0.92623 | 0.92550 | |
| USD/JPY | 110.9575 | 2:40 AM | -0.0395 | -0.04% | +0.15% | +5.10% | 111.0225 | 110.9350 |