X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,496.19 | 2024-04-23 | +262.97 | +0.69% | +1.58% | +13.86% | 38,556.80 | 38,206.23 | |
| NASDAQ 100 INDEX | 17,471.471 | 2024-04-23 | +260.586 | +1.51% | +0.39% | +34.39% | 17,513.307 | 17,277.255 | |
| baha us 500 | 5,068.94 | 2024-04-23 | +59.09 | +1.18% | +4.24% | +22.67% | 5,074.10 | 5,005.48 | |
| baha uk 100 | 8,064.03 | 2024-04-23 | +17.19 | +0.21% | +7.47% | +1.90% | 8,078.96 | 8,021.30 | |
| DAX | 18,137.65 | 2024-04-23 | +276.85 | +1.55% | +9.08% | +14.21% | 18,144.66 | 17,861.20 | |
| CAC 40 | 8,105.78 | 2024-04-23 | +65.42 | +0.81% | +9.71% | +6.98% | 8,111.17 | 8,052.57 | |
| IBEX 35. | 11,075.40 | 2024-04-23 | +185.20 | +1.70% | +12.34% | +17.63% | 11,080.00 | 10,924.30 | |
| baha italy 40 | 34,136.67 | 2024-04-23 | +570.00 | +1.70% | +13.93% | +23.36% | 34,330.00 | 33,696.67 | |
| AEX-INDEX | 874.79 | 2024-04-23 | +8.28 | +0.96% | +11.05% | +14.77% | 875.77 | 871.02 | |
| XCSE:OMX Stockholm 30 Index | 2,546.33 | 2024-04-23 | +34.93 | +1.39% | +8.93% | +13.35% | 2,548.97 | 2,516.86 | |
| Athex Composite Share Price Index | 1,447.82 | 2024-04-23 | +27.42 | +1.93% | +7.00% | +30.28% | 1,447.82 | 1,420.40 | |
| Swiss Market Index SMI Price | 11,469.15 | 2024-04-23 | +141.38 | +1.25% | +2.87% | +0.07% | 11,515.09 | 11,422.08 | |
| RTS Index | 1,163.50 | 2024-04-23 | -10.67 | -0.91% | +2.96% | +14.16% | 1,178.42 | 1,163.50 | |
| NIKKEI 225 | 37,552.16 | 2024-04-23 | +113.55 | +0.30% | +2.83% | +31.47% | 37,817.78 | 37,397.27 | |
| Hang Seng Idx. | 16,828.93 | 2024-04-23 | +317.24 | +1.92% | +9.61% | -16.17% | 16,846.13 | 16,599.21 | |
| Nifty 50 | 22,368.00 | 2024-04-23 | +31.60 | +0.14% | +5.32% | +26.92% | 22,447.55 | 22,349.45 | |
| S&P/ASX 200 | 7,683.50 | 2024-04-23 | +34.30 | +0.45% | +2.24% | +4.82% | 7,694.90 | 7,648.50 | |
| Shanghai Stock Exchange Composite Index | 3,021.98 | 2024-04-23 | -22.62 | -0.74% | +9.06% | -8.46% | 3,044.94 | 3,016.52 | |
| Gold | 2,321.96 | 12:02 AM | -0.23 | -0.01% | +14.46% | +17.10% | 2,322.46 | 2,321.92 | |
| Silver | 27.30 | 12:02 AM | -0.01 | -0.05% | +21.60% | +8.90% | 27.31 | 27.29 | |
| Platinum | 912.42 | 12:02 AM | -0.35 | -0.04% | +0.84% | -19.16% | 912.52 | 912.18 | |
| Palladium | 991.53 | 12:02 AM | -1.41 | -0.14% | +6.30% | -37.75% | 991.79 | 991.53 | |
| Brent | 88.48 | 2024-04-23 | +1.33 | +1.53% | +12.37% | +14.45% | 88.51 | 86.03 | |
| Heating Oil | 2.5793 | 2024-04-23 | +0.0216 | +0.84% | +1.01% | +3.64% | 2.5884 | 2.5304 | |
| UK Natural Gas | 71.490 | 2024-04-23 | -1.710 | -2.34% | +6.21% | -44.37% | 75.410 | 70.850 | |
| Copper 3M | 9,829.65 | 2024-04-22 | -3.85 | -0.04% | +16.95% | +11.77% | 9,931.15 | 9,818.10 | |
| Corn | 443.00 | 2024-04-23 | +3.00 | +0.68% | -3.12% | -21.10% | 443.75 | 438.50 | |
| Soybeans | 1,166.75 | 2024-04-23 | +5.75 | +0.50% | -6.40% | -9.61% | 1,169.00 | 1,158.00 | |
| Wheat | 584.00 | 2024-04-23 | +13.00 | +2.28% | -4.03% | -17.54% | 586.00 | 565.75 | |
| Orange Juice | 367.25 | 2024-04-22 | +7.25 | +2.01% | +20.09% | +77.42% | 367.70 | 359.05 | |
| AUD/USD Spot | 0.64891 | 12:02 AM | +0.00019 | +0.03% | -1.34% | -3.03% | 0.64904 | 0.64807 | |
| EUR/USD Spot | 1.07027 | 12:02 AM | +0.00015 | +0.01% | -1.36% | -2.61% | 1.07046 | 1.07007 | |
| GBP/USD Spot | 1.24508 | 12:02 AM | +0.00018 | +0.01% | -1.85% | +0.06% | 1.24573 | 1.24474 | |
| EUR/GBP Spot | 0.85959 | 12:02 AM | -0.00001 | 0.00% | +0.51% | -2.68% | 0.85983 | 0.85933 | |
| EUR/CHF Spot | 0.97589 | 12:02 AM | -0.00005 | 0.00% | +3.30% | -0.47% | 0.97597 | 0.97538 | |
| NZD/USD Spot | 0.59339 | 12:02 AM | +0.00017 | +0.03% | -2.53% | -3.34% | 0.59402 | 0.59299 | |
| USD/CAD Spot | 1.36622 | 12:02 AM | -0.00008 | -0.01% | +1.44% | +0.91% | 1.36675 | 1.36603 | |
| USD/CHF Spot | 0.91181 | 12:02 AM | -0.00016 | -0.02% | +4.72% | +2.19% | 0.91204 | 0.91134 | |
| USD/JPY Spot | 154.7965 | 12:02 AM | -0.0355 | -0.02% | +4.34% | +15.41% | 154.8330 | 154.7700 |
