X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 30,480.03 | 9:05 AM | -329.02 | -1.07% | -12.47% | -11.99% | 30,679.30 | 30,449.86 | |
| NASDAQ 100 INDEX | 11,503.717 | 6/30/2022 | -154.546 | -1.33% | -22.59% | -20.99% | 11,650.965 | 11,322.864 | |
| baha us 500 | 3,744.35 | 9:05 AM | -45.61 | -1.20% | -17.60% | -13.27% | 3,762.08 | 3,740.34 | |
| baha uk 100 | 7,114.81 | 9:05 AM | -90.47 | -1.26% | -5.97% | -0.03% | 7,143.74 | 7,099.08 | |
| DAX | 12,783.77 | 6/30/2022 | -219.58 | -1.69% | -11.51% | -18.07% | 12,811.43 | 12,618.68 | |
| CAC 40 | 5,922.86 | 6/30/2022 | -108.62 | -1.80% | -11.39% | -9.63% | 5,931.55 | 5,852.30 | |
| IBEX 35. | 8,098.70 | 6/30/2022 | - | - | -4.76% | -9.33% | 8,117.20 | 7,994.20 | |
| baha italy 40 | 21,050.00 | 9:05 AM | -186.67 | -0.88% | -16.28% | -16.97% | 21,236.67 | 21,020.00 | |
| AEX-INDEX | 659.23 | 6/30/2022 | -7.34 | -1.10% | -9.45% | -9.86% | 660.85 | 652.50 | |
| XCSE:OMX Stockholm 30 Index | 1,872.68 | 6/30/2022 | -35.63 | -1.87% | -11.65% | -17.64% | 1,887.01 | 1,858.12 | |
| Athex Composite Share Price Index | 810.42 | 6/30/2022 | -11.73 | -1.43% | -9.01% | -8.75% | 822.15 | 810.04 | |
| Swiss Market Index SMI Price | 10,741.21 | 6/30/2022 | -70.54 | -0.65% | -11.81% | -10.32% | 10,741.21 | 10,606.51 | |
| RTS Index | 1,345.01 | 6/30/2022 | -68.00 | -4.81% | +30.13% | -18.81% | 1,453.05 | 1,309.16 | |
| NIKKEI 225 | 25,935.62 | 8:00 AM | -457.42 | -1.73% | -6.25% | -9.65% | 26,531.24 | 25,841.75 | |
| Hang Seng Idx. | 21,859.79 | 6/30/2022 | - | - | -0.82% | -24.17% | 22,111.91 | 21,719.17 | |
| KOSPI Composite Index | 2,305.41 | 8:32 AM | -27.23 | -1.17% | -15.86% | -29.76% | 2,354.97 | 2,291.49 | |
| Nifty 50 | 15,654.30 | 8:49 AM | -125.95 | -0.80% | -11.41% | -0.16% | 15,719.95 | 15,511.05 | |
| S&P/ASX 200 | 6,568.10 | 6/30/2022 | -132.10 | -1.97% | -12.35% | -9.60% | 6,700.20 | 6,568.10 | |
| Shanghai Stock Exchange Composite Index | 3,387.40 | 8:49 AM | -11.21 | -0.33% | +3.19% | -5.61% | 3,404.05 | 3,378.36 | |
| Gold | 1,797.23 | 9:05 AM | -10.01 | -0.55% | -6.58% | +1.21% | 1,807.73 | 1,795.33 | |
| Silver | 19.87 | 9:05 AM | -0.41 | -2.03% | -19.33% | -23.67% | 20.30 | 19.87 | |
| Platinum | 892.64 | 9:05 AM | -3.74 | -0.42% | -9.73% | -17.91% | 904.67 | 890.37 | |
| Palladium | 1,907.64 | 9:05 AM | -22.40 | -1.16% | -16.35% | -31.13% | 1,937.28 | 1,906.15 | |
| WTI | 105.23 | 8:54 AM | -0.87 | -0.82% | +9.97% | - | 106.74 | 104.66 | |
| Brent | 108.65 | 8:54 AM | -0.55 | -0.50% | +8.14% | +57.53% | 110.12 | 108.03 | |
| Gasoil | 1,178.00 | 8:54 AM | -2.75 | -0.23% | +26.06% | +102.84% | 1,187.25 | 1,169.25 | |
| Heating Oil | 3.8480 | 8:52 AM | -0.0025 | -0.06% | +25.55% | - | 3.8618 | 3.8154 | |
| UK Natural Gas | 249.710 | 6/30/2022 | - | - | -7.59% | - | 262.000 | 247.000 | |
| Copper 3M | 8,258.15 | 6/30/2022 | -143.00 | -1.70% | -20.24% | -11.41% | 8,258.20 | 8,242.50 | |
| Corn | 744.00 | 8:21 AM | -6.00 | -0.80% | +3.30% | +24.83% | 752.00 | 743.75 | |
| Soybeans | 1,654.00 | 7:50 AM | -21.00 | -1.25% | +5.69% | +21.62% | 1,683.25 | 1,654.00 | |
| Wheat | 872.50 | 6:33 AM | -0.75 | -0.09% | -11.15% | +28.31% | 878.00 | 872.50 | |
| Orange Juice | 170.90 | 6/30/2022 | +1.80 | +1.06% | +14.43% | - | 171.90 | 167.30 | |
| AUD/USD Spot | 0.68233 | 9:05 AM | -0.00794 | -1.15% | -9.02% | -8.60% | 0.69050 | 0.68134 | |
| EUR/USD Spot | 1.04559 | 9:05 AM | -0.00281 | -0.27% | -5.36% | -11.74% | 1.04859 | 1.04407 | |
| GBP/USD Spot | 1.21215 | 9:05 AM | -0.00575 | -0.47% | -7.57% | -11.89% | 1.21809 | 1.21113 | |
| EUR/GBP Spot | 0.86256 | 9:05 AM | +0.00176 | +0.20% | +2.39% | +0.17% | 0.86319 | 0.86056 | |
| EUR/CHF Spot | 0.99843 | 9:05 AM | -0.00270 | -0.27% | -2.37% | -8.97% | 1.00132 | 0.99829 | |
| NZD/USD Spot | 0.61897 | 9:05 AM | -0.00542 | -0.87% | -10.60% | -11.13% | 0.62469 | 0.61711 | |
| USD/CAD Spot | 1.29207 | 9:05 AM | +0.00478 | +0.37% | +3.27% | +3.85% | 1.29292 | 1.28669 | |
| USD/CHF Spot | 0.95483 | 9:05 AM | +0.00013 | +0.01% | +3.16% | +3.12% | 0.95739 | 0.95457 | |
| USD/JPY Spot | 134.8780 | 9:05 AM | -0.8285 | -0.61% | +10.06% | +20.90% | 135.9865 | 134.7465 |