USD/CAD Spot/  XC000A0AEM51  /

Forex International
4/17/2024  3:48:54 PM Chg. -0.00441 Volume Bid3:48:54 PM Ask3:48:54 PM High Low
1.37849CAD -0.32% 39,310
Turnover: 54,304.45993
1.37842Bid Size: 1 1.37856Ask Size: 1 1.38379 1.37831
 

Time & Sales

Date Time Last Volume
4/17/2024 3:48:54 PM 1.37849 1
4/17/2024 3:48:52 PM 1.37852 1
4/17/2024 3:48:52 PM 1.37851 1
4/17/2024 3:48:50 PM 1.37854 1
4/17/2024 3:48:49 PM 1.37855 1
4/17/2024 3:48:48 PM 1.37856 1
4/17/2024 3:48:47 PM 1.37852 1
4/17/2024 3:48:46 PM 1.37851 1
4/17/2024 3:48:45 PM 1.37846 1
4/17/2024 3:48:44 PM 1.37847 1
4/17/2024 3:48:43 PM 1.37845 1
4/17/2024 3:48:42 PM 1.37844 1
4/17/2024 3:48:40 PM 1.37842 1
 
  All quotes in CAD