USD/CAD Spot/ XC000A0AEM51 /
| 4/23/2025 5:25:22 PM | Chg. +0.00538 | Volume | Bid5:25:22 PM | Ask5:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38657CAD | +0.39% | 47,061 Turnover: 65,092.17430 |
1.38642Bid Size: 1 | 1.38672Ask Size: 1 | 1.38716 | 1.37984 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 5:25:22 PM | 1.38657 | 1 |
| 4/23/2025 | 5:25:21 PM | 1.38655 | 1 |
| 4/23/2025 | 5:25:20 PM | 1.38654 | 1 |
| 4/23/2025 | 5:25:19 PM | 1.38652 | 1 |
| 4/23/2025 | 5:25:18 PM | 1.38651 | 1 |
| 4/23/2025 | 5:25:17 PM | 1.38645 | 1 |
| 4/23/2025 | 5:25:16 PM | 1.38638 | 1 |
| 4/23/2025 | 5:25:15 PM | 1.38643 | 1 |
| 4/23/2025 | 5:25:14 PM | 1.38642 | 1 |
| 4/23/2025 | 5:25:12 PM | 1.38642 | 1 |
| 4/23/2025 | 5:25:11 PM | 1.38645 | 1 |
| 4/23/2025 | 5:25:10 PM | 1.38646 | 1 |
| 4/23/2025 | 5:25:09 PM | 1.38646 | 1 |
All quotes in CAD
