USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/30/2022  9:50:20 AM Chg. +0.00061 Volume Bid9:50:20 AM Ask9:50:20 AM High Low
1.36855CAD +0.04% 28,374
Turnover: 38,856.65047
1.36847Bid Size: 1 1.36863Ask Size: 1 1.37239 1.36660
 

Time & Sales

Date Time Last Volume
9/30/2022 9:50:20 AM 1.36855 1
9/30/2022 9:50:19 AM 1.36860 1
9/30/2022 9:50:18 AM 1.36860 1
9/30/2022 9:50:17 AM 1.36852 1
9/30/2022 9:50:16 AM 1.36852 1
9/30/2022 9:50:15 AM 1.36852 1
9/30/2022 9:50:14 AM 1.36852 1
9/30/2022 9:50:13 AM 1.36851 1
9/30/2022 9:50:12 AM 1.36849 1
9/30/2022 9:50:10 AM 1.36848 1
9/30/2022 9:50:09 AM 1.36848 1
9/30/2022 9:50:08 AM 1.36853 1
9/30/2022 9:50:07 AM 1.36849 1
 
  All quotes in CAD