USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/15/2021  3:18:56 AM Chg. -0.00032 Volume Bid3:18:56 AM Ask3:18:56 AM High Low
1.21415CAD -0.03% 2,866
Turnover: 3,479.78198
1.21403Bid Size: 1 1.21426Ask Size: 1 1.21473 1.21371
 

Time & Sales

Date Time Last Volume
6/15/2021 3:18:58 AM 1.21414 1
6/15/2021 3:18:56 AM 1.21415 1
6/15/2021 3:18:56 AM 1.21414 1
6/15/2021 3:18:54 AM 1.21414 1
6/15/2021 3:18:53 AM 1.21414 1
6/15/2021 3:18:52 AM 1.21413 1
6/15/2021 3:18:50 AM 1.21414 1
6/15/2021 3:18:50 AM 1.21413 1
6/15/2021 3:18:49 AM 1.21414 1
6/15/2021 3:18:47 AM 1.21415 1
6/15/2021 3:18:47 AM 1.21414 1
6/15/2021 3:18:46 AM 1.21415 1
6/15/2021 3:18:44 AM 1.21417 1
 
  All quotes in CAD