USD/CAD Spot/  XC000A0AEM51  /

Forex International
4/23/2025  5:25:22 PM Chg. +0.00538 Volume Bid5:25:22 PM Ask5:25:22 PM High Low
1.38657CAD +0.39% 47,061
Turnover: 65,092.17430
1.38642Bid Size: 1 1.38672Ask Size: 1 1.38716 1.37984
 

Time & Sales

Date Time Last Volume
4/23/2025 5:25:22 PM 1.38657 1
4/23/2025 5:25:21 PM 1.38655 1
4/23/2025 5:25:20 PM 1.38654 1
4/23/2025 5:25:19 PM 1.38652 1
4/23/2025 5:25:18 PM 1.38651 1
4/23/2025 5:25:17 PM 1.38645 1
4/23/2025 5:25:16 PM 1.38638 1
4/23/2025 5:25:15 PM 1.38643 1
4/23/2025 5:25:14 PM 1.38642 1
4/23/2025 5:25:12 PM 1.38642 1
4/23/2025 5:25:11 PM 1.38645 1
4/23/2025 5:25:10 PM 1.38646 1
4/23/2025 5:25:09 PM 1.38646 1
 
  All quotes in CAD