USD/CAD Spot/ XC000A0AEM51 /
| 6/7/2023 3:21:55 PM | Chg. -0.00029 | Volume | Bid3:21:55 PM | Ask3:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34006CAD | -0.02% | 35,330 Turnover: 47,341.86072 |
1.34000Bid Size: 1 | 1.34013Ask Size: 1 | 1.34269 | 1.33754 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 3:21:58 PM | 1.34002 | 1 |
| 6/7/2023 | 3:21:55 PM | 1.34006 | 1 |
| 6/7/2023 | 3:21:55 PM | 1.34005 | 1 |
| 6/7/2023 | 3:21:53 PM | 1.34010 | 1 |
| 6/7/2023 | 3:21:52 PM | 1.34010 | 1 |
| 6/7/2023 | 3:21:51 PM | 1.34012 | 1 |
| 6/7/2023 | 3:21:50 PM | 1.34011 | 1 |
| 6/7/2023 | 3:21:49 PM | 1.34010 | 1 |
| 6/7/2023 | 3:21:48 PM | 1.34016 | 1 |
| 6/7/2023 | 3:21:47 PM | 1.34016 | 1 |
| 6/7/2023 | 3:21:44 PM | 1.34016 | 1 |
| 6/7/2023 | 3:21:43 PM | 1.34016 | 1 |
| 6/7/2023 | 3:21:42 PM | 1.34016 | 1 |
All quotes in CAD