2/1/2023 4:50:00 PM Chg. +1.24 Open High Low Previous Close
1,002.47XXP +0.12% 999.86 1,010.43 997.55 1,001.23
 

Master data

WKN: -
Ticker: RTSI
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: 41
Next exchange holiday: 2/23/2023

Quote data

Open: 999.86
High: 1,010.43
Low: 997.55
Previous Close: 1,001.23
Trades: 31,201
 

Gainers

Name Last Chg. (%)
Severstal 974.0 +4.91%
Polymetal INT. (T... 493.00 +3.51%
Polyus Gold 9,701.00 +2.40%
PhosAgro ao (T+ S... 6,606.00 +2.09%
PLLC Yandex (T+ S... 2,084.8 +1.99%
MMK 36.640 +1.89%
Novolipetsk Steel 118.94 +1.75%
VTB Bank 0.01711 +1.00%
MTS 251.80 +0.88%
MMC Norilsk Nickel 15,256.00 +0.75%

Losers

Name Last Chg. (%)
GDR Globaltrans I... 322.50 -1.66%
MKB ao (T+ Shares... 7.490 -1.63%
Surgutneftegas 22.975 -0.93%
GDR FixPrice ORD ... 370.50 -0.67%
Tatneft (pref) (T... 324.70 -0.64%
Magnit 4,640.0 -0.50%
ALROSA ao (T+ Sha... 61.74 -0.39%
GDR TCS Holding O... 2,760.0 -0.34%
ADS Ozon Holdings... 1,707.5 -0.32%
NOVATEK 1,026.6 -0.23%
 

Performance

1 Week  
+1.57%
1 Month  
+3.28%
3 Months
  -10.35%
YTD  
+3.28%
1 Year
  -31.23%
3 Years
  -33.92%
5 Years
  -22.48%
1W High / 1W Low: 1,002.47 985.85
1M High / 1M Low: 1,024.44 940.85
6M High / 6M Low: 1,288.03 933.76
High (YTD): 1/16/2023 1,024.44
Low (YTD): 1/5/2023 940.85
52W High: 2/10/2022 1,546.79
52W Low: 2/24/2022 742.91
Avg. price 1W:   992.72
Avg. volume 1W:   7.19 bill.
Avg. price 1M:   988.27
Avg. volume 1M:   6.12 bill.
Avg. price 6M:   1,091.50
Avg. volume 6M:   8.5 bill.
Avg. price 1Y:   1,132.25
Avg. volume 1Y:   4.7 bill.
Volatility 1M:   21.94%
Volatility 6M:   33.80%
Volatility 1Y:   62.14%
Volatility 3Y:   44.96%