12/8/2023 4:50:00 PM Chg. +3.07 Open High Low Previous Close
1,054.28XXP +0.29% 1,055.34 1,066.02 1,053.69 1,051.21
 

Master data

WKN: -
Ticker: RTSI/RTSI
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: 41
Next exchange holiday: 1/1/2024

Quote data

Open: 1,055.34
High: 1,066.02
Low: 1,053.69
Previous Close: 1,051.21
Trades: 31,201
 

Gainers

Name Last Chg. (%)
ALROSA ao (T+ Sha... 70.79 +4.87%
Severstal 1,272.0 +2.33%
Aeroflot 35.730 +2.26%
MMK 49.925 +1.92%
Tatneft 637.6 +1.77%
PIK SZ (T+ Shares... 666.4 +1.60%
ADR HeadHunter OR... 3,075.0 +1.49%
Inter RAO ao (T+ ... 4.0260 +1.45%
GDR FixPrice ORD ... 290.00 +1.40%
ADS Ozon Holdings... 2,673.5 +1.31%

Losers

Name Last Chg. (%)
Polymetal INT. (T... 498.10 -2.37%
MKB ao (T+ Shares... 7.709 -2.15%
Magnit 6,175.50 -1.42%
GDR VK Company Li... 573.4 -1.10%
Gazprom 161.50 -1.06%
Surgutneftegas 55.41 -1.01%
EN+ IPJSC ORD SHS... 445.40 -0.98%
RUSAL ao (T+ Shar... 35.715 -0.74%
MMC Norilsk Nickel 16,782.00 -0.73%
VTB Bank 0.02226 -0.65%
 

Performance

1 Week
  -3.74%
1 Month
  -4.80%
3 Months  
+4.14%
YTD  
+8.62%
1 Year
  -4.08%
3 Years
  -24.95%
5 Years
  -7.23%
1W High / 1W Low: 1,076.99 1,045.28
1M High / 1M Low: 1,154.39 1,045.28
6M High / 6M Low: 1,154.39 969.33
High (YTD): 11/21/2023 1,154.39
Low (YTD): 2/16/2023 906.71
52W High: 11/21/2023 1,154.39
52W Low: 2/16/2023 906.71
Avg. price 1W:   1,058.78
Avg. volume 1W:   11 bill.
Avg. price 1M:   1,112.44
Avg. volume 1M:   8.88 bill.
Avg. price 6M:   1,045.83
Avg. volume 6M:   11.05 bill.
Avg. price 1Y:   1,020.27
Avg. volume 1Y:   10.19 bill.
Volatility 1M:   16.60%
Volatility 6M:   17.80%
Volatility 1Y:   20.15%
Volatility 3Y:   40.38%