RTS Index/ RU000A0JPEB3
RTSI| 2/1/2023 4:50:00 PM | Chg. +1.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,002.47XXP | +0.12% | 999.86 | 1,010.43 | 997.55 | 1,001.23 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 41 |
| Next exchange holiday: | 2/23/2023 |
Quote data
| Open: | 999.86 |
|---|---|
| High: | 1,010.43 |
| Low: | 997.55 |
| Previous Close: | 1,001.23 |
| Trades: | 31,201 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Severstal | 974.0 | +4.91% |
| Polymetal INT. (T... | 493.00 | +3.51% |
| Polyus Gold | 9,701.00 | +2.40% |
| PhosAgro ao (T+ S... | 6,606.00 | +2.09% |
| PLLC Yandex (T+ S... | 2,084.8 | +1.99% |
| MMK | 36.640 | +1.89% |
| Novolipetsk Steel | 118.94 | +1.75% |
| VTB Bank | 0.01711 | +1.00% |
| MTS | 251.80 | +0.88% |
| MMC Norilsk Nickel | 15,256.00 | +0.75% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GDR Globaltrans I... | 322.50 | -1.66% |
| MKB ao (T+ Shares... | 7.490 | -1.63% |
| Surgutneftegas | 22.975 | -0.93% |
| GDR FixPrice ORD ... | 370.50 | -0.67% |
| Tatneft (pref) (T... | 324.70 | -0.64% |
| Magnit | 4,640.0 | -0.50% |
| ALROSA ao (T+ Sha... | 61.74 | -0.39% |
| GDR TCS Holding O... | 2,760.0 | -0.34% |
| ADS Ozon Holdings... | 1,707.5 | -0.32% |
| NOVATEK | 1,026.6 | -0.23% |
Performance
| 1 Week | +1.57% | ||
|---|---|---|---|
| 1 Month | +3.28% | ||
| 3 Months | -10.35% | ||
| YTD | +3.28% | ||
| 1 Year | -31.23% | ||
| 3 Years | -33.92% | ||
| 5 Years | -22.48% |
| 1W High / 1W Low: | 1,002.47 | 985.85 |
|---|---|---|
| 1M High / 1M Low: | 1,024.44 | 940.85 |
| 6M High / 6M Low: | 1,288.03 | 933.76 |
| High (YTD): | 1/16/2023 | 1,024.44 |
| Low (YTD): | 1/5/2023 | 940.85 |
| 52W High: | 2/10/2022 | 1,546.79 |
| 52W Low: | 2/24/2022 | 742.91 |
| Avg. price 1W: | 992.72 | |
| Avg. volume 1W: | 7.19 bill. | |
| Avg. price 1M: | 988.27 | |
| Avg. volume 1M: | 6.12 bill. | |
| Avg. price 6M: | 1,091.50 | |
| Avg. volume 6M: | 8.5 bill. | |
| Avg. price 1Y: | 1,132.25 | |
| Avg. volume 1Y: | 4.7 bill. | |
| Volatility 1M: | 21.94% | |
| Volatility 6M: | 33.80% | |
| Volatility 1Y: | 62.14% | |
| Volatility 3Y: | 44.96% |