RTS Index/ RU000A0JPEB3
RTSI/RTSI| 12/8/2023 4:50:00 PM | Chg. +3.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,054.28XXP | +0.29% | 1,055.34 | 1,066.02 | 1,053.69 | 1,051.21 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 41 |
| Next exchange holiday: | 1/1/2024 |
Quote data
| Open: | 1,055.34 |
|---|---|
| High: | 1,066.02 |
| Low: | 1,053.69 |
| Previous Close: | 1,051.21 |
| Trades: | 31,201 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ALROSA ao (T+ Sha... | 70.79 | +4.87% |
| Severstal | 1,272.0 | +2.33% |
| Aeroflot | 35.730 | +2.26% |
| MMK | 49.925 | +1.92% |
| Tatneft | 637.6 | +1.77% |
| PIK SZ (T+ Shares... | 666.4 | +1.60% |
| ADR HeadHunter OR... | 3,075.0 | +1.49% |
| Inter RAO ao (T+ ... | 4.0260 | +1.45% |
| GDR FixPrice ORD ... | 290.00 | +1.40% |
| ADS Ozon Holdings... | 2,673.5 | +1.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Polymetal INT. (T... | 498.10 | -2.37% |
| MKB ao (T+ Shares... | 7.709 | -2.15% |
| Magnit | 6,175.50 | -1.42% |
| GDR VK Company Li... | 573.4 | -1.10% |
| Gazprom | 161.50 | -1.06% |
| Surgutneftegas | 55.41 | -1.01% |
| EN+ IPJSC ORD SHS... | 445.40 | -0.98% |
| RUSAL ao (T+ Shar... | 35.715 | -0.74% |
| MMC Norilsk Nickel | 16,782.00 | -0.73% |
| VTB Bank | 0.02226 | -0.65% |
Performance
| 1 Week | -3.74% | ||
|---|---|---|---|
| 1 Month | -4.80% | ||
| 3 Months | +4.14% | ||
| YTD | +8.62% | ||
| 1 Year | -4.08% | ||
| 3 Years | -24.95% | ||
| 5 Years | -7.23% |
| 1W High / 1W Low: | 1,076.99 | 1,045.28 |
|---|---|---|
| 1M High / 1M Low: | 1,154.39 | 1,045.28 |
| 6M High / 6M Low: | 1,154.39 | 969.33 |
| High (YTD): | 11/21/2023 | 1,154.39 |
| Low (YTD): | 2/16/2023 | 906.71 |
| 52W High: | 11/21/2023 | 1,154.39 |
| 52W Low: | 2/16/2023 | 906.71 |
| Avg. price 1W: | 1,058.78 | |
| Avg. volume 1W: | 11 bill. | |
| Avg. price 1M: | 1,112.44 | |
| Avg. volume 1M: | 8.88 bill. | |
| Avg. price 6M: | 1,045.83 | |
| Avg. volume 6M: | 11.05 bill. | |
| Avg. price 1Y: | 1,020.27 | |
| Avg. volume 1Y: | 10.19 bill. | |
| Volatility 1M: | 16.60% | |
| Volatility 6M: | 17.80% | |
| Volatility 1Y: | 20.15% | |
| Volatility 3Y: | 40.38% |