RTS Index/ RU000A0JPEB3
RTSI6/27/2022 5:50:00 PM | Chg. +13.11 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,428.07XXP | +0.93% | 1,408.48 | 1,428.26 | 1,386.09 | 1,414.96 |
Master data
WKN: | - |
---|---|
Ticker: | RTSI |
Currency: | XXP |
Type: | Index |
Exchange: | MOEX Indices |
Number of members: | 43 |
Next exchange holiday: | - |
Quote data
Open: | 1,408.48 |
---|---|
High: | 1,428.26 |
Low: | 1,386.09 |
Previous Close: | 1,414.96 |
Trades: | 31,199 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
PIK SZ (T+ Shares... | 783.0 | +10.44% |
Petropavlovsk (T+... | 3.7050 | +8.97% |
PLLC Yandex (T+ S... | 1,779.0 | +8.15% |
GDR X5 RetailGrou... | 967.5 | +7.74% |
ADS Ozon Holdings... | 913.0 | +6.29% |
Rostelecom | 64.03 | +6.01% |
ALROSA ao (T+ Sha... | 74.72 | +4.86% |
Inter RAO ao (T+ ... | 3.8000 | +4.68% |
LSR (T+ Shares an... | 611.0 | +4.44% |
GDR VK Company Li... | 316.20 | +4.43% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Polymetal INT. (T... | 432.00 | -4.30% |
Polyus Gold | 9,220.00 | -2.24% |
MMC Norilsk Nickel | 18,586.00 | -1.84% |
MMK | 33.500 | -1.02% |
MTS | 276.20 | -0.77% |
Detsky mir (T+ Sh... | 70.34 | -0.31% |
Rosneft | 376.65 | -0.09% |
Transneft | 125,750.00 | -0.08% |
LUKOIL | 4,100.0 | 0.00% |
Magnit | 4,360.0 | +0.02% |
Performance
1 Week | +5.19% | ||
---|---|---|---|
1 Month | +25.94% | ||
3 Months | +72.14% | ||
YTD | -10.51% | ||
1 Year | -14.59% | ||
3 Years | +2.88% | ||
5 Years | - |
1W High / 1W Low: | 1,416.41 | 1,357.63 |
---|---|---|
1M High / 1M Low: | 1,416.41 | 1,133.94 |
6M High / 6M Low: | 1,622.75 | 742.91 |
High (YTD): | 1/3/2022 | 1,622.75 |
Low (YTD): | 2/24/2022 | 742.91 |
52W High: | 10/25/2021 | 1,919.58 |
52W Low: | 2/24/2022 | 742.91 |
Avg. price 1W: | 1,394.47 | |
Avg. volume 1W: | 9.46 bill. | |
Avg. price 1M: | 1,270.25 | |
Avg. volume 1M: | 8.08 bill. | |
Avg. price 6M: | 1,251.19 | |
Avg. volume 6M: | 2.04 bill. | |
Avg. price 1Y: | 1,503.08 | |
Avg. volume 1Y: | 914.08 mill. | |
Volatility 1M: | 36.66% | |
Volatility 6M: | 83.90% | |
Volatility 1Y: | 61.29% | |
Volatility 3Y: | 43.04% |