6/27/2022 5:50:00 PM Chg. +13.11 Open High Low Previous Close
1,428.07XXP +0.93% 1,408.48 1,428.26 1,386.09 1,414.96
 

Master data

WKN: -
Ticker: RTSI
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: 43
Next exchange holiday: -

Quote data

Open: 1,408.48
High: 1,428.26
Low: 1,386.09
Previous Close: 1,414.96
Trades: 31,199
 

Gainers

Name Last Chg. (%)
PIK SZ (T+ Shares... 783.0 +10.44%
Petropavlovsk (T+... 3.7050 +8.97%
PLLC Yandex (T+ S... 1,779.0 +8.15%
GDR X5 RetailGrou... 967.5 +7.74%
ADS Ozon Holdings... 913.0 +6.29%
Rostelecom 64.03 +6.01%
ALROSA ao (T+ Sha... 74.72 +4.86%
Inter RAO ao (T+ ... 3.8000 +4.68%
LSR (T+ Shares an... 611.0 +4.44%
GDR VK Company Li... 316.20 +4.43%

Losers

Name Last Chg. (%)
Polymetal INT. (T... 432.00 -4.30%
Polyus Gold 9,220.00 -2.24%
MMC Norilsk Nickel 18,586.00 -1.84%
MMK 33.500 -1.02%
MTS 276.20 -0.77%
Detsky mir (T+ Sh... 70.34 -0.31%
Rosneft 376.65 -0.09%
Transneft 125,750.00 -0.08%
LUKOIL 4,100.0 0.00%
Magnit 4,360.0 +0.02%
 

Performance

1 Week  
+5.19%
1 Month  
+25.94%
3 Months  
+72.14%
YTD
  -10.51%
1 Year
  -14.59%
3 Years  
+2.88%
5 Years     -
1W High / 1W Low: 1,416.41 1,357.63
1M High / 1M Low: 1,416.41 1,133.94
6M High / 6M Low: 1,622.75 742.91
High (YTD): 1/3/2022 1,622.75
Low (YTD): 2/24/2022 742.91
52W High: 10/25/2021 1,919.58
52W Low: 2/24/2022 742.91
Avg. price 1W:   1,394.47
Avg. volume 1W:   9.46 bill.
Avg. price 1M:   1,270.25
Avg. volume 1M:   8.08 bill.
Avg. price 6M:   1,251.19
Avg. volume 6M:   2.04 bill.
Avg. price 1Y:   1,503.08
Avg. volume 1Y:   914.08 mill.
Volatility 1M:   36.66%
Volatility 6M:   83.90%
Volatility 1Y:   61.29%
Volatility 3Y:   43.04%