RTS Index/ RU000A0JPEB3
RTSI2/1/2023 4:50:00 PM | Chg. +1.24 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,002.47XXP | +0.12% | 999.86 | 1,010.43 | 997.55 | 1,001.23 |
Master data
WKN: | - |
---|---|
Ticker: | RTSI |
Currency: | XXP |
Type: | Index |
Exchange: | MOEX Indices |
Number of members: | 41 |
Next exchange holiday: | 2/23/2023 |
Quote data
Open: | 999.86 |
---|---|
High: | 1,010.43 |
Low: | 997.55 |
Previous Close: | 1,001.23 |
Trades: | 31,201 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Severstal | 974.0 | +4.91% |
Polymetal INT. (T... | 493.00 | +3.51% |
Polyus Gold | 9,701.00 | +2.40% |
PhosAgro ao (T+ S... | 6,606.00 | +2.09% |
PLLC Yandex (T+ S... | 2,084.8 | +1.99% |
MMK | 36.640 | +1.89% |
Novolipetsk Steel | 118.94 | +1.75% |
VTB Bank | 0.01711 | +1.00% |
MTS | 251.80 | +0.88% |
MMC Norilsk Nickel | 15,256.00 | +0.75% |
Losers
Name | Last | Chg. (%) |
---|---|---|
GDR Globaltrans I... | 322.50 | -1.66% |
MKB ao (T+ Shares... | 7.490 | -1.63% |
Surgutneftegas | 22.975 | -0.93% |
GDR FixPrice ORD ... | 370.50 | -0.67% |
Tatneft (pref) (T... | 324.70 | -0.64% |
Magnit | 4,640.0 | -0.50% |
ALROSA ao (T+ Sha... | 61.74 | -0.39% |
GDR TCS Holding O... | 2,760.0 | -0.34% |
ADS Ozon Holdings... | 1,707.5 | -0.32% |
NOVATEK | 1,026.6 | -0.23% |
Performance
1 Week | +1.57% | ||
---|---|---|---|
1 Month | +3.28% | ||
3 Months | -10.35% | ||
YTD | +3.28% | ||
1 Year | -31.23% | ||
3 Years | -33.92% | ||
5 Years | -22.48% |
1W High / 1W Low: | 1,002.47 | 985.85 |
---|---|---|
1M High / 1M Low: | 1,024.44 | 940.85 |
6M High / 6M Low: | 1,288.03 | 933.76 |
High (YTD): | 1/16/2023 | 1,024.44 |
Low (YTD): | 1/5/2023 | 940.85 |
52W High: | 2/10/2022 | 1,546.79 |
52W Low: | 2/24/2022 | 742.91 |
Avg. price 1W: | 992.72 | |
Avg. volume 1W: | 7.19 bill. | |
Avg. price 1M: | 988.27 | |
Avg. volume 1M: | 6.12 bill. | |
Avg. price 6M: | 1,091.50 | |
Avg. volume 6M: | 8.5 bill. | |
Avg. price 1Y: | 1,132.25 | |
Avg. volume 1Y: | 4.7 bill. | |
Volatility 1M: | 21.94% | |
Volatility 6M: | 33.80% | |
Volatility 1Y: | 62.14% | |
Volatility 3Y: | 44.96% |