GBP/USD Spot/ GB0031973075 /
| 2024-07-26 10:59:00 PM | Chg. +0.00154 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28665USD | +0.12% | 53,339 Turnover: 68,617.38135 |
1.28631Bid Size: 1 | 1.28700Ask Size: 1 | 1.28780 | 1.28499 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 1.28665 | 1 |
| 2024-07-26 | 10:58:52 PM | 1.28668 | 1 |
| 2024-07-26 | 10:58:31 PM | 1.28668 | 1 |
| 2024-07-26 | 10:58:15 PM | 1.28669 | 1 |
| 2024-07-26 | 10:57:45 PM | 1.28669 | 1 |
| 2024-07-26 | 10:57:43 PM | 1.28667 | 1 |
| 2024-07-26 | 10:57:40 PM | 1.28670 | 1 |
| 2024-07-26 | 10:57:38 PM | 1.28670 | 1 |
| 2024-07-26 | 10:57:37 PM | 1.28669 | 1 |
| 2024-07-26 | 10:57:30 PM | 1.28666 | 1 |
| 2024-07-26 | 10:57:28 PM | 1.28666 | 1 |
| 2024-07-26 | 10:57:26 PM | 1.28666 | 1 |
| 2024-07-26 | 10:57:26 PM | 1.28667 | 1 |
All quotes in USD
