GBP/USD Spot/ GB0031973075 /
| 9/30/2022 9:42:01 AM | Chg. +0.00387 | Volume | Bid9:42:01 AM | Ask9:42:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.11565USD | +0.35% | 31,211 Turnover: 34,755.46102 |
1.11557Bid Size: 1 | 1.11573Ask Size: 1 | 1.12047 | 1.10705 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2022 | 9:42:01 AM | 1.11565 | 1 |
| 9/30/2022 | 9:42:00 AM | 1.11565 | 1 |
| 9/30/2022 | 9:41:59 AM | 1.11577 | 1 |
| 9/30/2022 | 9:41:58 AM | 1.11575 | 1 |
| 9/30/2022 | 9:41:56 AM | 1.11576 | 1 |
| 9/30/2022 | 9:41:55 AM | 1.11576 | 1 |
| 9/30/2022 | 9:41:54 AM | 1.11576 | 1 |
| 9/30/2022 | 9:41:53 AM | 1.11575 | 1 |
| 9/30/2022 | 9:41:52 AM | 1.11572 | 1 |
| 9/30/2022 | 9:41:51 AM | 1.11571 | 1 |
| 9/30/2022 | 9:41:50 AM | 1.11579 | 1 |
| 9/30/2022 | 9:41:49 AM | 1.11579 | 1 |
| 9/30/2022 | 9:41:48 AM | 1.11579 | 1 |
All quotes in USD