GBP/USD Spot/ GB0031973075 /
| 9/23/2021 4:35:49 AM | Chg. +0.00085 | Volume | Bid4:35:49 AM | Ask4:35:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36277USD | +0.06% | 14,576 Turnover: 19,852.83567 |
1.36275Bid Size: 1 | 1.36280Ask Size: 2 | 1.36328 | 1.36122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2021 | 4:35:49 AM | 1.36277 | 1 |
| 9/23/2021 | 4:35:48 AM | 1.36278 | 1 |
| 9/23/2021 | 4:35:47 AM | 1.36278 | 1 |
| 9/23/2021 | 4:35:45 AM | 1.36275 | 1 |
| 9/23/2021 | 4:35:44 AM | 1.36274 | 1 |
| 9/23/2021 | 4:35:43 AM | 1.36274 | 1 |
| 9/23/2021 | 4:35:42 AM | 1.36274 | 1 |
| 9/23/2021 | 4:35:41 AM | 1.36267 | 1 |
| 9/23/2021 | 4:35:39 AM | 1.36268 | 1 |
| 9/23/2021 | 4:35:38 AM | 1.36269 | 1 |
| 9/23/2021 | 4:35:36 AM | 1.36269 | 1 |
| 9/23/2021 | 4:35:35 AM | 1.36267 | 1 |
| 9/23/2021 | 4:35:34 AM | 1.36270 | 1 |
All quotes in USD