GBP/USD Spot/  GB0031973075  /

Forex International
6/20/2025  10:59:00 PM Chg. -0.00174 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
1.34495USD -0.13% 57,410
Turnover: 77,393.70142
1.34419Bid Size: 1 1.34571Ask Size: 1 1.35112 1.34412
 

Time & Sales

Date Time Last Volume
6/20/2025 10:59:00 PM 1.34495 1
6/20/2025 10:58:53 PM 1.34514 1
6/20/2025 10:58:52 PM 1.34495 1
6/20/2025 10:58:50 PM 1.34509 1
6/20/2025 10:58:50 PM 1.34518 1
6/20/2025 10:58:42 PM 1.34518 1
6/20/2025 10:58:34 PM 1.34517 1
6/20/2025 10:58:06 PM 1.34517 1
6/20/2025 10:58:03 PM 1.34524 1
6/20/2025 10:57:39 PM 1.34467 1
6/20/2025 10:57:09 PM 1.34470 1
6/20/2025 10:57:03 PM 1.34470 1
6/20/2025 10:57:00 PM 1.34508 1
 
  All quotes in USD