GBP/USD Spot/ GB0031973075 /
| 6/7/2023 2:32:29 PM | Chg. +0.00378 | Volume | Bid2:32:29 PM | Ask2:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24622USD | +0.30% | 37,831 Turnover: 47,023.44077 |
1.24617Bid Size: 1 | 1.24627Ask Size: 1 | 1.24720 | 1.23954 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 2:32:30 PM | 1.24618 | 1 |
| 6/7/2023 | 2:32:29 PM | 1.24622 | 1 |
| 6/7/2023 | 2:32:28 PM | 1.24624 | 1 |
| 6/7/2023 | 2:32:26 PM | 1.24620 | 1 |
| 6/7/2023 | 2:32:25 PM | 1.24620 | 1 |
| 6/7/2023 | 2:32:24 PM | 1.24622 | 1 |
| 6/7/2023 | 2:32:23 PM | 1.24627 | 1 |
| 6/7/2023 | 2:32:21 PM | 1.24627 | 1 |
| 6/7/2023 | 2:32:21 PM | 1.24627 | 1 |
| 6/7/2023 | 2:32:19 PM | 1.24620 | 1 |
| 6/7/2023 | 2:32:19 PM | 1.24619 | 1 |
| 6/7/2023 | 2:32:16 PM | 1.24621 | 1 |
| 6/7/2023 | 2:32:16 PM | 1.24621 | 1 |
All quotes in USD