GBP/USD Spot/ GB0031973075 /
| 2024-04-19 8:06:38 AM | Chg. -0.00319 | Volume | Bid8:06:38 AM | Ask8:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24046USD | -0.26% | 21,114 Turnover: 26,218.76905 |
1.24040Bid Size: 1 | 1.24052Ask Size: 1 | 1.24414 | 1.23891 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:06:38 AM | 1.24046 | 1 |
| 2024-04-19 | 8:06:37 AM | 1.24046 | 1 |
| 2024-04-19 | 8:06:36 AM | 1.24046 | 1 |
| 2024-04-19 | 8:06:35 AM | 1.24047 | 1 |
| 2024-04-19 | 8:06:34 AM | 1.24047 | 1 |
| 2024-04-19 | 8:06:33 AM | 1.24047 | 1 |
| 2024-04-19 | 8:06:31 AM | 1.24047 | 1 |
| 2024-04-19 | 8:06:30 AM | 1.24047 | 1 |
| 2024-04-19 | 8:06:30 AM | 1.24044 | 1 |
| 2024-04-19 | 8:06:29 AM | 1.24045 | 1 |
| 2024-04-19 | 8:06:27 AM | 1.24045 | 1 |
| 2024-04-19 | 8:06:26 AM | 1.24042 | 1 |
| 2024-04-19 | 8:06:25 AM | 1.24042 | 1 |
All quotes in USD
