GBP/USD Spot/ GB0031973075 /
| 1/18/2022 8:31:40 PM | Chg. -0.00462 | Volume | Bid8:31:40 PM | Ask8:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35977USD | -0.34% | 55,284 Turnover: 75,279.74900 |
1.35969Bid Size: 1 | 1.35984Ask Size: 1 | 1.36616 | 1.35730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2022 | 8:31:41 PM | 1.35978 | 1 |
| 1/18/2022 | 8:31:40 PM | 1.35977 | 1 |
| 1/18/2022 | 8:31:39 PM | 1.35978 | 1 |
| 1/18/2022 | 8:31:38 PM | 1.35977 | 1 |
| 1/18/2022 | 8:31:37 PM | 1.35977 | 1 |
| 1/18/2022 | 8:31:33 PM | 1.35980 | 1 |
| 1/18/2022 | 8:31:32 PM | 1.35981 | 1 |
| 1/18/2022 | 8:31:31 PM | 1.35980 | 1 |
| 1/18/2022 | 8:31:30 PM | 1.35979 | 1 |
| 1/18/2022 | 8:31:29 PM | 1.35981 | 1 |
| 1/18/2022 | 8:31:28 PM | 1.35980 | 1 |
| 1/18/2022 | 8:31:27 PM | 1.35981 | 1 |
| 1/18/2022 | 8:31:26 PM | 1.35982 | 1 |
All quotes in USD