GBP/USD Spot/ GB0031973075 /
| 6/25/2021 8:58:18 AM | Chg. +0.00009 | Volume | Bid8:58:18 AM | Ask8:58:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.39252USD | +0.01% | 26,938 Turnover: 37,511.69849 |
1.39248Bid Size: 1 | 1.39255Ask Size: 2 | 1.39356 | 1.39130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2021 | 8:58:20 AM | 1.39251 | 1 |
| 6/25/2021 | 8:58:19 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:18 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:17 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:16 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:15 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:13 AM | 1.39251 | 1 |
| 6/25/2021 | 8:58:12 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:11 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:10 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:09 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:08 AM | 1.39252 | 1 |
| 6/25/2021 | 8:58:07 AM | 1.39252 | 1 |
All quotes in USD