EUR/GBP Spot/ EU0009653088 /
| 6/20/2025 10:59:00 PM | Chg. +0.00293 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85661GBP | +0.34% | 52,864 Turnover: 45,171.38833 |
0.85604Bid Size: 1 | 0.85718Ask Size: 1 | 0.85688 | 0.85261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 0.85661 | 1 |
| 6/20/2025 | 10:59:00 PM | 0.85661 | 1 |
| 6/20/2025 | 10:59:00 PM | 0.85661 | 1 |
| 6/20/2025 | 10:58:58 PM | 0.85653 | 1 |
| 6/20/2025 | 10:58:03 PM | 0.85654 | 1 |
| 6/20/2025 | 10:57:59 PM | 0.85656 | 1 |
| 6/20/2025 | 10:57:09 PM | 0.85663 | 1 |
| 6/20/2025 | 10:57:03 PM | 0.85668 | 1 |
| 6/20/2025 | 10:57:02 PM | 0.85656 | 1 |
| 6/20/2025 | 10:57:00 PM | 0.85656 | 1 |
| 6/20/2025 | 10:57:00 PM | 0.85658 | 1 |
| 6/20/2025 | 10:56:52 PM | 0.85654 | 1 |
| 6/20/2025 | 10:56:39 PM | 0.85651 | 1 |
All quotes in GBP
