Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

4/16/2024 6:51:07 PM Chg. -0.32 Bid4/16/2024 Ask4/16/2024 Open High Low Previous Close
90.09USD -0.35% 90.08 90.09 90.43 90.84 89.41 90.41
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 90.43
High: 90.84
Low: 89.41
Previous Close: 90.41
Trades: 116,065
Settlement Price(-): 90.10
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/24 90.09 6:51 PM -0.35% 90.08 90.09 513,520
F BRN 7/24 89.31 6:51 PM -0.26% 89.30 89.32 500,165
F BRN 8/24 88.52 6:50 PM -0.19% 88.51 88.53 219,623
F BRN 9/24 87.75 6:51 PM -0.13% 87.74 87.76 188,623
F BRN 10/24 86.99 6:51 PM -0.08% 86.97 87.01 120,589
F BRN 11/24 86.27 6:51 PM -0.02% 86.26 86.28 88,839
F BRN 12/24 85.57 6:51 PM -0.05% 85.56 85.57 248,207
F BRN 1/25 84.88 6:50 PM +0.04% 80.00 84.94 54,914
F BRN 2/25 84.20 6:50 PM +0.02% 84.16 84.21 47,204
F BRN 3/25 83.58 6:49 PM +0.05% 83.30 84.20 45,756
F BRN 4/25 83.00 6:48 PM +0.14% 80.00 - 28,808
F BRN 5/25 82.45 6:46 PM +0.05% 71.00 82.50 29,415
F BRN 6/25 81.96 6:51 PM +0.06% 81.95 81.96 83,529
F BRN 7/25 81.20 2:32 PM +0.50% 81.01 81.82 14,962
F BRN 8/25 80.98 5:52 PM +1.16% 80.56 81.57 12,163
F BRN 9/25 80.36 2:33 PM +0.90% 80.12 81.17 19,219
F BRN 10/25 80.10 3:42 PM -0.51% 79.72 80.77 9,190
F BRN 11/25 79.59 2:34 PM +1.09% 79.78 80.36 10,375
F BRN 12/25 79.47 6:50 PM +0.15% 79.45 79.47 111,087
F BRN 1/26 77.98 4/11/2024 - 78.61 79.60 10,284
F BRN 2/26 79.26 4/12/2024 - 78.25 79.28 8,841
F BRN 3/26 77.33 4/11/2024 - 77.88 78.97 7,000
F BRN 4/26 78.54 4/12/2024 - 77.59 78.65 4,028
F BRN 5/26 77.56 4/12/2024 - 77.26 78.33 2,370
F BRN 6/26 77.49 6:50 PM +0.19% 77.40 77.49 32,114
F BRN 7/26 77.12 4/12/2024 - 76.64 77.61 3,800
F BRN 8/26 75.85 4/11/2024 - 76.32 77.38 1,689
F BRN 9/26 76.95 4/12/2024 - 76.04 77.11 2,062
F BRN 10/26 76.71 4/12/2024 - 75.72 76.87 1,110
F BRN 11/26 76.37 4/12/2024 - 75.52 76.57 1,332

Performance

1 Week  
+0.56%
1 Month  
+6.28%
3 Months  
+16.88%
YTD  
+17.55%
1 Year  
+12.71%
3 Years  
+55.54%
5 Years     -
1W High / 1W Low: 90.65 89.59
1M High / 1M Low: 91.09 84.94
6M High / 6M Low: 91.09 74.00
High (YTD): 4/4/2024 91.09
Low (YTD): 1/8/2024 75.71
52W High: 4/4/2024 91.09
52W Low: 5/31/2023 69.75
Avg. price 1W:   90.20
Avg. volume 1W:   381,352.80
Avg. price 1M:   88.13
Avg. volume 1M:   370,301.75
Avg. price 6M:   81.45
Avg. volume 6M:   163,859.16
Avg. price 1Y:   79.82
Avg. volume 1Y:   99,116.03
Volatility 1M:   14.30%
Volatility 6M:   22.08%
Volatility 1Y:   22.81%
Volatility 3Y:   24.02%