Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

10/7/2022 11:19:17 PM Chg. +1.69 Bid10/7/2022 Ask10/7/2022 Open High Low Previous Close
81.32USD +2.12% 79.20 82.04 79.31 81.70 79.29 79.63
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 79.31
High: 81.70
Low: 79.29
Previous Close: 79.63
Trades: 888
Settlement Price(-): 80.86
Change Settlement: +0.57%(+0.4600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 98.45 10/7/2022 +3.72% 98.19 98.45 428,432
F BRN 1/23 96.17 10/7/2022 +3.25% 95.69 96.80 285,305
F BRN 2/23 94.23 10/7/2022 +3.13% 91.40 94.42 185,263
F BRN 3/23 92.95 10/7/2022 +3.40% 92.01 96.10 106,923
F BRN 4/23 91.16 10/7/2022 +2.81% 84.62 95.00 61,302
F BRN 5/23 90.04 10/7/2022 +2.74% 85.00 90.90 77,530
F BRN 6/23 89.05 10/7/2022 +2.65% 88.25 90.00 169,563
F BRN 7/23 88.42 10/7/2022 +2.69% - - 46,984
F BRN 8/23 87.60 10/7/2022 +2.73% - - 32,806
F BRN 9/23 86.76 10/7/2022 +2.55% - - 40,575
F BRN 10/23 85.12 10/7/2022 +2.42% - - 24,781
F BRN 11/23 82.43 10/6/2022 - - - 21,881
F BRN 12/23 84.73 10/7/2022 +2.32% 84.14 85.16 168,954
F BRN 1/24 81.85 10/6/2022 - - - 20,142
F BRN 2/24 83.75 7/22/2022 - 81.25 - 13,497
F BRN 3/24 73.02 9/26/2022 - - - 16,397
F BRN 4/24 82.74 10/7/2022 +9.44% - - 5,907
F BRN 5/24 80.86 9/5/2022 - - - 7,114
F BRN 6/24 81.32 10/7/2022 +2.12% 79.20 82.04 45,297
F BRN 7/24 77.83 9/7/2022 - - - 5,936
F BRN 8/24 80.50 9/14/2022 - - - 5,420
F BRN 9/24 85.13 5/26/2022 - - - 5,562
F BRN 10/24 80.61 8/4/2022 - - - 1,623
F BRN 11/24 84.02 5/26/2022 - - - 2,105
F BRN 12/24 78.60 10/7/2022 +1.88% 78.60 79.08 69,314
F BRN 1/25 77.50 9/13/2022 - 70.00 - 1,522
F BRN 2/25 - - - - - 1,300
F BRN 3/25 - - - - - 337
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week  
+11.95%
1 Month  
+6.50%
3 Months
  -0.59%
YTD  
+19.76%
1 Year  
+22.12%
3 Years     -
5 Years     -
1W High / 1W Low: 79.63 72.64
1M High / 1M Low: 80.63 72.03
6M High / 6M Low: 92.31 72.03
High (YTD): 6/9/2022 92.31
Low (YTD): 1/3/2022 68.94
52W High: 6/9/2022 92.31
52W Low: 11/30/2021 63.13
Avg. price 1W:   76.30
Avg. volume 1W:   6,404
Avg. price 1M:   76.66
Avg. volume 1M:   5,215.18
Avg. price 6M:   83.56
Avg. volume 6M:   3,507.47
Avg. price 1Y:   78.38
Avg. volume 1Y:   2,357.92
Volatility 1M:   31.73%
Volatility 6M:   29.07%
Volatility 1Y:   28.08%
Volatility 3Y:   -