Brent (BRN June 2024)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 11:59:57 PM | Chg. - | Bid12:56:04 AM | Ask12:56:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.30USD | - | - | - | 87.89 | 89.31 | 87.31 | 88.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 87.89 |
|---|---|
| High: | 89.31 |
| Low: | 87.31 |
| Previous Close: | 88.08 |
| Trades: | 63,573 |
| Settlement Price(-): | 89.01 |
| Change Settlement: | +0.33%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.30 | 2024-04-25 | - | - | - | 259,436 | |
| F BRN 7/24 | 88.05 | 2024-04-25 | - | - | - | 627,090 | |
| F BRN 8/24 | 87.19 | 2024-04-25 | - | - | - | 293,190 | |
| F BRN 9/24 | 86.38 | 2024-04-25 | - | - | - | 230,601 | |
| F BRN 10/24 | 85.56 | 2024-04-25 | - | - | - | 129,765 | |
| F BRN 11/24 | 84.83 | 2024-04-25 | - | - | - | 99,114 | |
| F BRN 12/24 | 84.13 | 2024-04-25 | - | - | - | 243,199 | |
| F BRN 1/25 | 83.47 | 2024-04-25 | - | - | - | 58,146 | |
| F BRN 2/25 | 82.81 | 2024-04-25 | - | - | - | 48,616 | |
| F BRN 3/25 | 82.22 | 2024-04-25 | - | - | - | 47,698 | |
| F BRN 4/25 | 81.67 | 2024-04-25 | - | - | - | 32,604 | |
| F BRN 5/25 | 81.18 | 2024-04-25 | - | - | - | 31,001 | |
| F BRN 6/25 | 80.76 | 2024-04-25 | - | - | - | 84,595 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | - | - | 15,821 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | - | - | 12,948 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | - | - | 21,773 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | - | - | 9,214 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | - | - | 10,170 | |
| F BRN 12/25 | 78.43 | 2024-04-25 | - | - | - | 111,019 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | - | - | 10,308 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | - | - | 10,083 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | - | - | 10,295 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | - | - | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | - | - | 4,794 | |
| F BRN 6/26 | 76.48 | 2024-04-25 | - | - | - | 35,182 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 1,681 |
Performance
| 1 Week | +2.76% | ||
|---|---|---|---|
| 1 Month | +3.78% | ||
| 3 Months | +10.12% | ||
| YTD | +16.52% | ||
| 1 Year | +17.30% | ||
| 3 Years | +54.66% | ||
| 5 Years | - |
| 1W High / 1W Low: | 88.45 | 86.90 |
|---|---|---|
| 1M High / 1M Low: | 91.09 | 85.27 |
| 6M High / 6M Low: | 91.09 | 74.00 |
| High (YTD): | 2024-04-04 | 91.09 |
| Low (YTD): | 2024-01-08 | 75.71 |
| 52W High: | 2024-04-04 | 91.09 |
| 52W Low: | 2023-05-31 | 69.75 |
| Avg. price 1W: | 87.59 | |
| Avg. volume 1W: | 377,700 | |
| Avg. price 1M: | 88.63 | |
| Avg. volume 1M: | 377,393.41 | |
| Avg. price 6M: | 81.57 | |
| Avg. volume 6M: | 181,467.23 | |
| Avg. price 1Y: | 80.09 | |
| Avg. volume 1Y: | 108,676.81 | |
| Volatility 1M: | 17.29% | |
| Volatility 6M: | 22.18% | |
| Volatility 1Y: | 22.65% | |
| Volatility 3Y: | 24.12% |
