USD/CHF Spot/ XC0009652816 /
| 10/7/2024 1:17:14 PM | Chg. -0.00137 | Volume | Bid1:17:14 PM | Ask1:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85674CHF | -0.16% | 32,870 Turnover: 28,203.60367 |
0.85665Bid Size: 1 | 0.85683Ask Size: 1 | 0.85982 | 0.85659 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:17:14 PM | 0.85674 | 1 |
| 10/7/2024 | 1:17:13 PM | 0.85674 | 1 |
| 10/7/2024 | 1:17:12 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:11 PM | 0.85677 | 1 |
| 10/7/2024 | 1:17:10 PM | 0.85677 | 1 |
| 10/7/2024 | 1:17:08 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:07 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:06 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:05 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:04 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:03 PM | 0.85678 | 1 |
| 10/7/2024 | 1:17:01 PM | 0.85679 | 1 |
| 10/7/2024 | 1:17:01 PM | 0.85680 | 1 |
All quotes in CHF
