USD/CHF Spot/ XC0009652816 /
| 6/2/2023 10:58:44 PM | Chg. +0.00338 | Volume | Bid10:58:44 PM | Ask10:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90894CHF | +0.37% | 52,764 Turnover: 47,808.79830 |
0.90867Bid Size: 1 | 0.90920Ask Size: 1 | 0.90919 | 0.90349 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:58:44 PM | 0.90894 | 1 |
| 6/2/2023 | 10:58:35 PM | 0.90891 | 1 |
| 6/2/2023 | 10:58:32 PM | 0.90887 | 1 |
| 6/2/2023 | 10:58:25 PM | 0.90889 | 1 |
| 6/2/2023 | 10:58:06 PM | 0.90891 | 1 |
| 6/2/2023 | 10:57:53 PM | 0.90888 | 1 |
| 6/2/2023 | 10:57:50 PM | 0.90890 | 1 |
| 6/2/2023 | 10:57:47 PM | 0.90893 | 1 |
| 6/2/2023 | 10:57:42 PM | 0.90894 | 1 |
| 6/2/2023 | 10:57:40 PM | 0.90895 | 1 |
| 6/2/2023 | 10:57:39 PM | 0.90893 | 1 |
| 6/2/2023 | 10:57:38 PM | 0.90894 | 1 |
| 6/2/2023 | 10:57:35 PM | 0.90894 | 1 |
All quotes in CHF