USD/JPY Spot/  XC0009659910  /

Forex International
1/21/2022  9:59:59 PM Chg. -0.5545 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
113.6450JPY -0.49% 56,630
Turnover: 6.45 mill.
113.6390Bid Size: 1 113.6510Ask Size: 1 114.2255 113.6055
 

Time & Sales

Date Time Last Volume
1/21/2022 9:59:59 PM 113.6450 1
1/21/2022 9:59:59 PM 113.6445 1
1/21/2022 9:59:58 PM 113.6495 1
1/21/2022 9:59:56 PM 113.6500 1
1/21/2022 9:59:53 PM 113.6500 1
1/21/2022 9:59:52 PM 113.6505 1
1/21/2022 9:59:51 PM 113.6500 1
1/21/2022 9:59:50 PM 113.6500 1
1/21/2022 9:59:49 PM 113.6505 1
1/21/2022 9:59:48 PM 113.6500 1
1/21/2022 9:59:47 PM 113.6500 1
1/21/2022 9:59:46 PM 113.6485 1
1/21/2022 9:59:45 PM 113.6480 1
 
  All quotes in JPY