USD/JPY Spot/  XC0009659910  /

Forex International
9/30/2022  9:42:51 AM Chg. +0.0040 Volume Bid9:42:51 AM Ask9:42:51 AM High Low
144.4260JPY 0.00% 30,525
Turnover: 4.41 mill.
144.4190Bid Size: 1 144.4330Ask Size: 1 144.7740 144.2590
 

Time & Sales

Date Time Last Volume
9/30/2022 9:42:54 AM 144.4255 1
9/30/2022 9:42:53 AM 144.4230 1
9/30/2022 9:42:52 AM 144.4235 1
9/30/2022 9:42:51 AM 144.4260 1
9/30/2022 9:42:50 AM 144.4265 1
9/30/2022 9:42:49 AM 144.4250 1
9/30/2022 9:42:48 AM 144.4180 1
9/30/2022 9:42:46 AM 144.4145 1
9/30/2022 9:42:46 AM 144.4140 1
9/30/2022 9:42:44 AM 144.4150 1
9/30/2022 9:42:43 AM 144.4145 1
9/30/2022 9:42:42 AM 144.4140 1
9/30/2022 9:42:41 AM 144.4135 1
 
  All quotes in JPY