USD/JPY Spot/  XC0009659910  /

Forex International
4/12/2024  4:50:01 PM Chg. -0.3275 Volume Bid4:50:01 PM Ask4:50:01 PM High Low
152.9465JPY -0.21% 45,953
Turnover: 7.04 mill.
152.9410Bid Size: 1 152.9520Ask Size: 1 153.3855 152.5945
 

Time & Sales

Date Time Last Volume
4/12/2024 4:50:02 PM 152.9450 1
4/12/2024 4:50:01 PM 152.9465 1
4/12/2024 4:50:00 PM 152.9490 1
4/12/2024 4:49:59 PM 152.9485 1
4/12/2024 4:49:58 PM 152.9490 1
4/12/2024 4:49:57 PM 152.9495 1
4/12/2024 4:49:56 PM 152.9515 1
4/12/2024 4:49:54 PM 152.9520 1
4/12/2024 4:49:53 PM 152.9530 1
4/12/2024 4:49:52 PM 152.9575 1
4/12/2024 4:49:51 PM 152.9580 1
4/12/2024 4:49:50 PM 152.9580 1
4/12/2024 4:49:49 PM 152.9580 1
 
  All quotes in JPY