USD/JPY Spot/  XC0009659910  /

Forex International
4/24/2024  8:21:14 AM Chg. +0.0795 Volume Bid8:21:14 AM Ask8:21:14 AM High Low
154.9115JPY +0.05% 16,964
Turnover: 2.63 mill.
154.9080Bid Size: 1 154.9150Ask Size: 2 154.9420 154.7325
 

Time & Sales

Date Time Last Volume
4/24/2024 8:21:14 AM 154.9115 1
4/24/2024 8:21:10 AM 154.9110 1
4/24/2024 8:21:09 AM 154.9115 1
4/24/2024 8:21:07 AM 154.9110 1
4/24/2024 8:21:07 AM 154.9090 1
4/24/2024 8:21:06 AM 154.9070 1
4/24/2024 8:21:05 AM 154.9090 1
4/24/2024 8:21:04 AM 154.9095 1
4/24/2024 8:21:03 AM 154.9100 1
4/24/2024 8:21:01 AM 154.9105 1
4/24/2024 8:21:00 AM 154.9100 1
4/24/2024 8:20:58 AM 154.9095 1
4/24/2024 8:20:56 AM 154.9105 1
 
  All quotes in JPY