USD/JPY Spot/ XC0009659910 /
| 1/13/2025 2:45:18 PM | Chg. -0.6765 | Volume | Bid2:45:18 PM | Ask2:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.1390JPY | -0.43% | 39,061 Turnover: 6.15 mill. |
157.1270Bid Size: 1 | 157.1510Ask Size: 1 | 157.9695 | 156.9185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:45:23 PM | 157.1400 | 1 |
| 1/13/2025 | 2:45:23 PM | 157.1400 | 1 |
| 1/13/2025 | 2:45:21 PM | 157.1390 | 1 |
| 1/13/2025 | 2:45:20 PM | 157.1400 | 1 |
| 1/13/2025 | 2:45:19 PM | 157.1390 | 1 |
| 1/13/2025 | 2:45:18 PM | 157.1390 | 1 |
| 1/13/2025 | 2:45:17 PM | 157.1390 | 1 |
| 1/13/2025 | 2:45:15 PM | 157.1390 | 1 |
| 1/13/2025 | 2:45:15 PM | 157.1400 | 1 |
| 1/13/2025 | 2:45:14 PM | 157.1395 | 1 |
| 1/13/2025 | 2:45:13 PM | 157.1380 | 1 |
| 1/13/2025 | 2:45:11 PM | 157.1290 | 1 |
| 1/13/2025 | 2:45:10 PM | 157.1330 | 1 |
All quotes in JPY
