USD/JPY Spot/ XC0009659910 /
| 5/30/2023 11:01:34 PM | Chg. +0.0050 | Volume | Bid11:01:34 PM | Ask11:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.7990JPY | 0.00% | 7 Turnover: 978.6440 |
139.7410Bid Size: 1 | 139.8570Ask Size: 2 | 139.8165 | 139.7990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 11:01:34 PM | 139.7990 | 1 |
| 5/30/2023 | 11:01:06 PM | 139.8030 | 1 |
| 5/30/2023 | 11:00:52 PM | 139.8035 | 1 |
| 5/30/2023 | 11:00:02 PM | 139.8065 | 1 |
| 5/30/2023 | 11:00:02 PM | 139.8065 | 1 |
| 5/30/2023 | 11:00:01 PM | 139.8090 | 1 |
| 5/30/2023 | 11:00:00 PM | 139.8165 | 1 |
| 5/30/2023 | 10:59:59 PM | 139.7940 | 1 |
| 5/30/2023 | 10:59:58 PM | 139.7935 | 1 |
| 5/30/2023 | 10:59:56 PM | 139.7960 | 1 |
| 5/30/2023 | 10:59:55 PM | 139.7945 | 1 |
| 5/30/2023 | 10:59:52 PM | 139.7945 | 1 |
| 5/30/2023 | 10:59:51 PM | 139.7945 | 1 |
All quotes in JPY