Soybeans (ZS May 2024)/ US12492A1079 / ECBOT
ZS| 2024-04-19 4:18:25 PM | Chg. +4.75 | Bid4:18:27 PM | Ask4:18:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,138.25USD | +0.42% | 1,138.00 | 1,138.50 | 1,134.00 | 1,143.75 | 1,131.75 | 1,133.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,134.00 |
|---|---|
| High: | 1,143.75 |
| Low: | 1,131.75 |
| Previous Close: | 1,133.50 |
| Trades: | 7,768 |
| Settlement Price(2024-04-18): | 1,134.25 |
| Change Settlement: | +0.35%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,138.25 | 4:18 PM | +0.42% | 1,138.00 | 1,138.50 | 181,974 | |
| F ZS 7/24 | 1,153.25 | 4:19 PM | +0.46% | 1,153.00 | 1,153.25 | 356,022 | |
| F ZS 8/24 | 1,155.50 | 4:19 PM | +0.46% | 1,155.00 | 1,155.50 | 30,267 | |
| F ZS 9/24 | 1,146.25 | 4:19 PM | +0.46% | 1,146.00 | 1,146.25 | 25,675 | |
| F ZS 11/24 | 1,154.25 | 4:19 PM | +0.50% | 1,153.75 | 1,154.00 | 169,030 | |
| F ZS 1/25 | 1,166.50 | 4:19 PM | +0.45% | 1,166.25 | 1,166.50 | 24,837 | |
| F ZS 3/25 | 1,167.50 | 4:19 PM | +0.47% | 1,167.00 | 1,167.75 | 38,664 | |
| F ZS 5/25 | 1,172.00 | 4:19 PM | +0.43% | 1,171.75 | 1,172.00 | 12,962 | |
| F ZS 7/25 | 1,177.75 | 4:04 PM | +0.38% | 1,178.00 | 1,179.00 | 5,807 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
| F ZS 11/25 | 1,145.50 | 4:10 PM | +0.61% | 1,144.25 | 1,145.75 | 5,863 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | 1,150.50 | 1,191.50 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,120.00 | 4:01 AM | -1.32% | 1,094.00 | 1,194.00 | 59 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,088.50 | 1,100.00 | 1 |
Performance
| 1 Week | -2.88% | ||
|---|---|---|---|
| 1 Month | -4.01% | ||
| 3 Months | -6.99% | ||
| YTD | -12.93% | ||
| 1 Year | -13.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,172.00 | 1,133.50 |
|---|---|---|
| 1M High / 1M Low: | 1,211.25 | 1,133.50 |
| 6M High / 6M Low: | 1,413.75 | 1,133.50 |
| High (YTD): | 2024-01-03 | 1,285.25 |
| Low (YTD): | 2024-04-18 | 1,133.50 |
| 52W High: | 2023-08-28 | 1,414.50 |
| 52W Low: | 2024-04-18 | 1,133.50 |
| Avg. price 1W: | 1,151.65 | |
| Avg. volume 1W: | 111,131 | |
| Avg. price 1M: | 1,179.03 | |
| Avg. volume 1M: | 121,836 | |
| Avg. price 6M: | 1,259.94 | |
| Avg. volume 6M: | 67,270.75 | |
| Avg. price 1Y: | 1,287.10 | |
| Avg. volume 1Y: | 37,757.08 | |
| Volatility 1M: | 14.60% | |
| Volatility 6M: | 14.52% | |
| Volatility 1Y: | 16.57% | |
| Volatility 3Y: | - |
