Soybeans (ZS May 2024)/ US12492A1079 / ECBOT
ZS| 3/20/2023 3:45:48 PM | Chg. -1.50 | Bid3:54:07 PM | Ask3:54:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,309.50USD | -0.11% | 1,308.75 | 1,309.75 | 1,305.75 | 1,310.50 | 1,298.75 | 1,311.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,305.75 |
|---|---|
| High: | 1,310.50 |
| Low: | 1,298.75 |
| Previous Close: | 1,311.00 |
| Trades: | 40 |
| Settlement Price(3/17/2023): | 1,313.00 |
| Change Settlement: | -0.27%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,474.50 | 3:53 PM | -0.10% | 1,474.50 | 1,474.75 | 303,669 | |
| F ZS 7/23 | 1,456.00 | 3:54 PM | -0.33% | 1,455.75 | 1,456.25 | 170,936 | |
| F ZS 8/23 | 1,412.75 | 3:53 PM | -0.37% | 1,412.50 | 1,413.00 | 18,943 | |
| F ZS 9/23 | 1,341.75 | 3:53 PM | -0.33% | 1,341.50 | 1,342.00 | 14,516 | |
| F ZS 11/23 | 1,308.50 | 3:54 PM | -0.34% | 1,308.25 | 1,308.50 | 145,914 | |
| F ZS 1/24 | 1,313.75 | 3:53 PM | -0.32% | 1,313.50 | 1,314.00 | 16,498 | |
| F ZS 3/24 | 1,308.75 | 3:53 PM | -0.15% | 1,308.50 | 1,308.75 | 15,353 | |
| F ZS 5/24 | 1,309.50 | 3:45 PM | -0.11% | 1,308.75 | 1,309.75 | 6,128 | |
| F ZS 7/24 | 1,306.00 | 2:55 PM | -0.67% | 1,311.00 | 1,312.50 | 2,232 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,325.00 | 2/21/2023 | +0.66% | 1,150.00 | 1,374.00 | 101 | |
| F ZS 11/24 | 1,257.00 | 3:53 PM | -0.16% | 1,257.00 | 1,257.25 | 4,651 | |
| F ZS 1/25 | 1,299.00 | 3/13/2023 | +0.31% | - | 1,299.75 | 18 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 4 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,186.50 | 1:28 AM | 0.00% | 1,167.00 | 1,188.25 | 239 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | 1,119.00 | 1,215.00 | 1 |
Performance
| 1 Week | -2.04% | ||
|---|---|---|---|
| 1 Month | -4.56% | ||
| 3 Months | -5.18% | ||
| YTD | -5.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,336.75 | 1,311.00 |
|---|---|---|
| 1M High / 1M Low: | 1,386.50 | 1,311.00 |
| 6M High / 6M Low: | 1,393.75 | 1,311.00 |
| High (YTD): | 2/22/2023 | 1,386.50 |
| Low (YTD): | 3/17/2023 | 1,311.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,325.05 | |
| Avg. volume 1W: | 752 | |
| Avg. price 1M: | 1,354.38 | |
| Avg. volume 1M: | 776.95 | |
| Avg. price 6M: | 1,364.54 | |
| Avg. volume 6M: | 330.58 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.60% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |