Soybeans (ZS May 2024)/  US12492A1079  /  ECBOT

4/24/2024 7:04:25 AM Chg. +3.50 Bid7:08:43 AM Ask7:08:43 AM Open High Low Previous Close
1,170.25USD +0.30% 1,170.00 1,170.25 1,166.50 1,172.25 1,165.75 1,166.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,166.50
High: 1,172.25
Low: 1,165.75
Previous Close: 1,166.75
Trades: 600
Settlement Price(4/23/2024): 1,167.50
Change Settlement: +0.24%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/24 1,170.25 7:04 AM +0.30% 1,170.00 1,170.25 119,758
F ZS 7/24 1,184.00 7:09 AM +0.25% 1,183.75 1,184.00 368,773
F ZS 8/24 1,185.50 7:08 AM +0.23% 1,185.50 1,185.75 30,469
F ZS 9/24 1,172.75 6:43 AM +0.24% 1,172.25 1,172.75 25,354
F ZS 11/24 1,175.50 7:04 AM +0.21% 1,175.25 1,175.50 176,815
F ZS 1/25 1,186.00 6:42 AM +0.21% 1,185.50 1,186.00 24,073
F ZS 3/25 1,185.25 6:48 AM +0.19% 1,185.00 1,185.25 42,939
F ZS 5/25 1,188.00 6:44 AM +0.17% 1,188.00 1,188.50 13,657
F ZS 7/25 1,191.75 4/23/2024 +0.02% 1,191.25 1,206.00 6,417
F ZS 8/25 1,200.75 3/21/2024 -0.19% 1,120.00 1,245.00 49
F ZS 9/25 1,151.75 4/16/2024 -0.71% 1,120.00 - 84
F ZS 11/25 1,157.25 4/23/2024 -0.04% 1,150.50 1,163.50 5,832
F ZS 1/26 1,174.25 4/9/2024 +0.79% 900.00 - 25
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 29
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,193.50 3/20/2024 +3.20% - 1,212.25 144
F ZS 8/26 - - - - - 16
F ZS 9/26 1,156.50 4/3/2024 - - - 16
F ZS 11/26 1,136.75 4/19/2024 +0.15% 1,131.00 1,194.00 50
F ZS 7/27 - - - - - 0
F ZS 11/27 1,100.00 4/23/2024 +1.85% 1,093.50 1,120.00 2

Performance

1 Week  
+1.83%
1 Month
  -1.82%
3 Months
  -6.06%
YTD
  -10.48%
1 Year
  -8.72%
3 Years     -
5 Years     -
1W High / 1W Low: 1,166.75 1,133.50
1M High / 1M Low: 1,207.75 1,133.50
6M High / 6M Low: 1,413.75 1,133.50
High (YTD): 1/3/2024 1,285.25
Low (YTD): 4/18/2024 1,133.50
52W High: 8/28/2023 1,414.50
52W Low: 4/18/2024 1,133.50
Avg. price 1W:   1,152.20
Avg. volume 1W:   93,917.80
Avg. price 1M:   1,172.27
Avg. volume 1M:   118,429.90
Avg. price 6M:   1,255.54
Avg. volume 6M:   69,134.78
Avg. price 1Y:   1,285.41
Avg. volume 1Y:   38,915.32
Volatility 1M:   12.76%
Volatility 6M:   14.71%
Volatility 1Y:   16.63%
Volatility 3Y:   -