X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
39,809.169:00 PM-186.43-0.47%+3.22%+19.09%40,070.8239,792.03
NASDAQ 100 INDEX
18,676.9678:45 PM+130.737+0.70%+6.45%+35.31%18,703.82918,549.840
baha us 500
5,307.289:00 PM+5.13+0.10%+6.66%+26.65%5,324.485,301.67
baha uk 100
8,404.209:00 PM-27.33-0.32%+8.88%+8.04%8,455.458,404.05
DAX
18,768.965:50 PM+64.54+0.35%+9.96%+15.32%18,804.0018,710.13
CAC 40
8,195.976:00 PM+28.47+0.35%+5.14%+9.40%8,221.308,175.46
IBEX 35.
11,339.5012:00 AM+11.80+0.10%+12.96%+22.57%11,371.5011,312.50
baha italy 40
34,620.008:57 PM-640.00-1.82%+9.67%+25.68%35,173.3334,600.00
AEX-INDEX
914.956:00 PM+1.70+0.19%+7.86%+19.27%915.06912.66
XCSE:OMX Stockholm 30 Index
2,632.175:34 PM+29.97+1.15%+9.00%+15.02%2,632.172,607.93
Athex Composite Share Price Index
1,502.794:30 PM+12.33+0.83%+5.51%+32.72%1,505.071,490.46
Swiss Market Index SMI Price
12,037.995/17/2024+91.33+0.76%+5.07%+4.03%12,046.3911,992.42
RTS Index
1,204.105:50 PM-7.77-0.64%+10.11%+16.16%1,220.231,204.10
NIKKEI 225
39,069.688:00 AM+282.30+0.73%+1.84%+26.82%39,437.1638,703.70
Hang Seng Idx.
19,636.2210:08 AM+82.61+0.42%+20.86%+0.95%19,706.1219,574.56
Nifty 50
22,502.005/18/2024+35.90+0.16%+1.37%+23.61%22,520.2522,470.05
S&P/ASX 200
7,863.7012:00 AM+49.30+0.63%+2.67%+8.03%7,873.807,814.40
Shanghai Stock Exchange Composite Index
3,171.159:00 AM+17.12+0.54%+8.50%-3.42%3,174.273,155.99

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
2,435.329:00 PM+20.17+0.84%+20.30%+23.17%2,450.062,407.45
Silver
32.299:00 PM+0.82+2.59%+40.27%+35.44%32.5230.95
Platinum
1,054.689:00 PM-31.20-2.87%+16.24%-1.09%1,097.331,049.55
Palladium
1,010.129:00 PM+16.21+1.63%+5.10%-32.47%1,010.12987.17
WTI
79.278:49 PM-0.35-0.44%+4.59%-80.1078.66
Brent
83.688:48 PM-0.32-0.38%+3.98%+16.03%84.4983.11
Gasoil
763.758:49 PM-1.25-0.16%-1.99%+14.68%769.50756.75
Heating Oil
2.48378:44 PM-0.0037-0.15%-2.94%-2.50402.4653
UK Natural Gas
76.5505:59 PM+2.120+2.85%+29.75%-77.96075.070
Copper 3M
10,667.855/17/2024+243.70+2.34%+25.50%+29.28%10,696.1510,436.55
Corn
460.258:19 PM+7.50+1.66%+3.89%-11.19%463.50452.25
Soybeans
1,246.758:19 PM+19.50+1.59%+4.62%+4.18%1,250.751,224.00
Wheat
688.008:19 PM+37.50+5.76%+18.98%+4.05%691.25654.00
Orange Juice
447.955/17/2024+9.45+2.16%+21.63%-448.95433.50

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD Spot
0.667189:00 PM-0.00216-0.32%+1.79%+0.33%0.670940.66619
EUR/USD Spot
1.086449:00 PM-0.00043-0.04%+0.50%+0.54%1.088441.08542
GBP/USD Spot
1.271039:00 PM+0.00092+0.07%+0.68%+2.14%1.272571.26893
EUR/GBP Spot
0.854789:00 PM-0.00095-0.11%-0.18%-1.57%0.856800.85416
EUR/CHF Spot
0.988569:00 PM+0.00029+0.03%+3.76%+1.70%0.989400.98673
NZD/USD Spot
0.610809:00 PM-0.00261-0.43%-0.99%-2.67%0.613770.60965
USD/CAD Spot
1.362149:00 PM+0.00088+0.06%+0.73%+0.91%1.363531.35964
USD/CHF Spot
0.909909:00 PM+0.00083+0.09%+3.24%+1.16%0.910880.90790
USD/JPY Spot
156.27109:00 PM+0.5735+0.37%+4.20%+13.28%156.2710155.4955