X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
38,516.3010:10 AM+20.11+0.05%+1.89%+13.73%38,558.9638,484.25
NASDAQ 100 INDEX
17,471.4714/23/2024+260.586+1.51%-0.16%+34.71%17,513.30717,277.255
baha us 500
5,083.3810:10 AM+14.44+0.28%+4.42%+22.89%5,089.475,079.96
baha uk 100
8,085.2210:10 AM+21.18+0.26%+7.59%+2.28%8,102.968,065.39
DAX
18,215.679:54 AM+78.02+0.43%+7.85%+14.82%18,218.2118,129.57
CAC 40
8,117.629:54 AM+11.84+0.15%+8.88%+7.18%8,117.628,082.52
IBEX 35.
11,075.404/23/2024--+11.04%+17.74%11,080.0010,924.30
baha italy 40
34,336.6710:10 AM+200.00+0.59%+13.90%+24.89%34,440.0034,243.33
AEX-INDEX
882.669:54 AM+7.87+0.90%+9.39%+15.76%882.93878.90
XCSE:OMX Stockholm 30 Index
2,530.779:55 AM-15.56-0.61%+7.64%+11.99%2,544.072,522.67
Athex Composite Share Price Index
1,447.824/23/2024+27.42+1.93%+6.30%+30.97%1,447.821,420.40
Swiss Market Index SMI Price
11,452.429:54 AM-16.73-0.15%+2.28%-0.13%11,454.3411,418.59
RTS Index
1,170.219:55 AM+6.71+0.58%+4.10%+14.63%1,170.921,164.74
NIKKEI 225
38,460.088:00 AM+907.92+2.42%+6.17%+34.51%38,460.0837,857.47
Hang Seng Idx.
17,168.219:54 AM+339.28+2.02%+7.98%-13.99%17,217.8616,934.65
Nifty 50
22,453.409:55 AM+85.40+0.38%+4.66%+26.55%22,476.4522,399.85
S&P/ASX 200
7,683.504/23/2024+34.30+0.45%+2.19%+4.94%7,694.907,648.50
Shanghai Stock Exchange Composite Index
3,044.829:00 AM+22.84+0.76%+7.94%-7.04%3,045.643,019.12

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
2,319.0610:10 AM-3.13-0.13%+15.24%+16.58%2,331.212,315.91
Silver
27.2410:10 AM-0.07-0.25%+20.26%+8.27%27.4927.16
Platinum
918.5210:10 AM+5.75+0.63%+1.72%-15.73%921.57911.21
Palladium
1,013.2610:10 AM+20.32+2.05%+6.27%-33.98%1,016.58991.17
Brent
88.499:59 AM+0.04+0.05%+11.53%+13.46%88.8688.28
Heating Oil
2.57934/23/2024--+1.26%+3.64%2.58842.5304
UK Natural Gas
72.3009:59 AM+0.810+1.13%+1.62%-43.74%73.56072.150
Copper 3M
9,706.704/23/2024-122.95-1.25%+13.36%+11.18%9,774.259,643.35
Corn
443.009:59 AM0.000.00%-4.16%-21.38%443.50442.00
Soybeans
1,169.759:58 AM+3.00+0.26%-6.10%-8.76%1,172.251,165.75
Wheat
581.759:59 AM-2.25-0.39%-6.36%-16.86%584.50579.00
Orange Juice
359.554/23/2024-7.70-2.10%+17.06%+73.70%367.70357.75

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD Spot
0.6505610:10 AM+0.00185+0.28%-1.08%-2.84%0.652970.64807
EUR/USD Spot
1.0691410:10 AM-0.00099-0.09%-1.73%-3.21%1.071421.06849
GBP/USD Spot
1.2434210:10 AM-0.00149-0.12%-2.22%-0.41%1.246491.24278
EUR/GBP Spot
0.8598510:10 AM+0.00026+0.03%+0.50%-2.81%0.860000.85920
EUR/CHF Spot
0.9773710:10 AM+0.00144+0.15%+4.05%-0.31%0.977640.97538
NZD/USD Spot
0.5937710:10 AM+0.00055+0.09%-2.90%-3.72%0.595210.59299
USD/CAD Spot
1.3678410:10 AM+0.00155+0.11%+1.12%+1.02%1.368221.36550
USD/CHF Spot
0.9141610:10 AM+0.00219+0.24%+5.89%+2.98%0.914710.91134
USD/JPY Spot
154.913010:10 AM+0.0810+0.05%+4.95%+15.40%154.9645154.7325