X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
33,970.991/27/2023+31.72+0.09%+3.36%-2.17%34,163.5833,819.02
NASDAQ 100 INDEX
12,166.6011/27/2023+115.121+0.96%+5.37%-15.83%12,248.14911,999.873
baha us 500
4,068.411/27/2023+9.66+0.24%+4.33%-8.15%4,092.924,041.85
baha uk 100
7,762.761/27/2023-16.88-0.22%+9.80%+3.37%7,783.657,742.50
DAX
15,150.031/27/2023+17.18+0.11%+14.40%-1.10%15,186.4915,077.62
CAC 40
7,097.211/27/2023+1.22+0.02%+13.14%+1.89%7,117.487,062.69
IBEX 35.
9,060.201/27/2023+24.60+0.27%+14.45%+5.23%9,082.809,022.30
baha italy 40
26,376.671/27/2023+256.67+0.98%+17.25%-0.69%26,466.6726,136.67
AEX-INDEX
750.671/27/2023+3.46+0.46%+12.46%+0.86%751.99747.07
XCSE:OMX Stockholm 30 Index
2,197.661/27/2023+7.13+0.33%+11.31%-3.05%2,204.152,187.29
Athex Composite Share Price Index
1,015.481/27/2023+11.48+1.14%+17.97%+9.85%1,015.601,004.00
Swiss Market Index SMI Price
11,332.301/27/2023+14.74+0.13%+5.20%-6.38%11,359.4611,296.15
RTS Index
992.371/27/2023+6.52+0.66%-10.90%-29.47%993.20984.97
NIKKEI 225
27,382.561/27/2023+19.81+0.07%+1.02%+2.49%27,452.6727,326.91
Hang Seng Idx.
22,688.901/27/2023+122.12+0.54%+52.65%-3.66%22,700.8522,483.78
Nifty 50
17,604.351/27/2023-287.60-1.61%-1.03%+2.94%17,884.7517,493.55
S&P/ASX 200
7,493.801/27/2023+25.50+0.34%+10.44%+7.24%7,508.507,468.30
Shanghai Stock Exchange Composite Index
3,264.811/20/2023+24.53+0.76%+11.96%-2.87%3,267.063,247.20

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,929.421:33 AM+1.62+0.08%+17.27%+7.89%1,929.601,925.77
Silver
23.691:33 AM+0.12+0.51%+22.94%+5.81%23.6923.58
Platinum
1,018.991:33 AM+3.40+0.33%+7.40%+0.54%1,019.451,015.26
Palladium
1,616.971:32 AM+2.30+0.14%-14.90%-31.95%1,620.771,611.63
WTI
80.371:18 AM+0.97+1.22%-4.55%-80.4679.87
Brent
87.351:19 AM+1.02+1.18%-3.65%+10.23%87.4886.88
Gasoil
938.501:19 AM+4.25+0.45%-3.87%+38.63%940.00935.00
Heating Oil
3.26311/27/2023-0.1385-4.07%-5.87%-3.43393.2502
UK Natural Gas
143.0001/27/2023---62.88%-144.240134.000
Copper 3M
9,263.351/27/2023-66.00-0.71%+22.69%-2.57%9,369.509,215.00
Corn
683.501/27/2023+1.75+0.26%-0.33%+18.46%686.00678.25
Soybeans
1,512.251/27/2023-11.25-0.74%+7.40%+13.92%1,527.001,506.50
Wheat
749.001/27/2023-3.25-0.43%-11.91%-5.28%753.25744.25
Orange Juice
205.651/27/2023+0.25+0.12%+4.15%-206.50205.40

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD Spot
0.711561:33 AM+0.00077+0.11%+10.96%+1.69%0.711690.70963
EUR/USD Spot
1.087221:33 AM+0.00067+0.06%+9.09%-2.50%1.087491.08596
GBP/USD Spot
1.239971:33 AM+0.00091+0.07%+6.75%-7.44%1.240471.23815
EUR/GBP Spot
0.876821:33 AM-0.00011-0.01%+2.19%+5.35%0.877530.87639
EUR/CHF Spot
1.001021:33 AM+0.00009+0.01%+0.82%-3.58%1.001441.00052
NZD/USD Spot
0.650051:33 AM+0.00095+0.15%+11.79%-0.70%0.650050.64815
USD/CAD Spot
1.330111:33 AM-0.00111-0.08%-2.23%+4.13%1.331871.32995
USD/CHF Spot
0.920701:33 AM-0.00051-0.06%-7.57%-1.12%0.921920.92011
USD/JPY Spot
130.02601:33 AM+0.1450+0.11%-11.83%+12.83%130.1275129.6460