X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 31,780.04 | 2:05 PM | -159.44 | -0.50% | -6.66% | -7.44% | 32,073.99 | 31,752.12 | |
| NASDAQ 100 INDEX | 11,769.840 | 5/24/2022 | -264.440 | -2.20% | -17.05% | -13.82% | 11,842.809 | 11,576.106 | |
| baha us 500 | 3,922.51 | 2:05 PM | -19.90 | -0.50% | -10.43% | -6.34% | 3,967.21 | 3,917.30 | |
| baha uk 100 | 7,506.26 | 2:05 PM | -10.98 | -0.15% | -0.72% | +7.43% | 7,544.72 | 7,494.19 | |
| DAX | 13,892.36 | 1:50 PM | -27.39 | -0.20% | -4.63% | -10.17% | 14,032.45 | 13,871.48 | |
| CAC 40 | 6,234.87 | 1:49 PM | -18.27 | -0.29% | -7.66% | -2.43% | 6,299.16 | 6,229.84 | |
| IBEX 35. | 8,631.20 | 5/24/2022 | - | - | +1.70% | -6.27% | 8,654.00 | 8,534.30 | |
| baha italy 40 | 23,880.00 | 2:05 PM | 0.00 | 0.00% | -7.14% | -4.05% | 24,150.00 | 23,840.00 | |
| AEX-INDEX | 678.74 | 1:50 PM | -1.14 | -0.17% | -6.75% | -4.70% | 686.31 | 677.59 | |
| XCSE:OMX Stockholm 30 Index | 1,981.82 | 1:49 PM | -19.28 | -0.96% | -7.46% | -11.65% | 2,019.78 | 1,981.82 | |
| Athex Composite Share Price Index | 863.41 | 5/24/2022 | +3.62 | +0.42% | -6.88% | -0.54% | 869.96 | 857.46 | |
| Swiss Market Index SMI Price | 11,475.17 | 1:49 PM | -8.39 | -0.07% | -4.27% | +1.50% | 11,576.56 | 11,468.94 | |
| RTS Index | 1,310.92 | 9:16 AM | +37.19 | +2.92% | +39.92% | -17.07% | 1,311.80 | 1,275.70 | |
| NIKKEI 225 | 26,677.80 | 8:00 AM | -70.34 | -0.26% | +0.76% | -6.57% | 26,795.89 | 26,578.03 | |
| Hang Seng Idx. | 20,171.27 | 10:08 AM | +59.17 | +0.29% | -11.40% | -30.23% | 20,370.74 | 20,067.98 | |
| KOSPI Composite Index | 2,617.22 | 11:00 AM | +11.35 | +0.44% | -2.22% | -17.47% | 2,630.17 | 2,602.94 | |
| Nifty 50 | 16,025.80 | 11:59 AM | -99.35 | -0.62% | -3.80% | +5.37% | 16,223.35 | 16,006.95 | |
| S&P/ASX 200 | 7,128.80 | 5/24/2022 | -20.10 | -0.28% | +1.87% | +0.19% | 7,165.80 | 7,114.00 | |
| Shanghai Stock Exchange Composite Index | 3,107.46 | 9:00 AM | +36.54 | +1.19% | -9.97% | -13.23% | 3,107.63 | 3,069.95 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,855.43 | 2:05 PM | -10.94 | -0.59% | -1.84% | -2.30% | 1,868.16 | 1,851.43 | |
| Silver | 21.80 | 2:05 PM | -0.32 | -1.43% | -10.03% | -22.14% | 22.15 | 21.74 | |
| Platinum | 943.07 | 2:05 PM | -13.41 | -1.40% | -11.03% | -21.14% | 959.21 | 941.61 | |
| Palladium | 1,985.85 | 2:05 PM | -14.65 | -0.73% | -16.51% | -28.33% | 2,045.20 | 1,983.70 | |
| WTI | 111.13 | 1:53 PM | +0.85 | +0.77% | +28.94% | - | 111.65 | 110.32 | |
| Brent | 114.74 | 1:55 PM | +0.90 | +0.79% | +26.94% | +83.23% | 115.30 | 113.88 | |
| Gasoil | 1,120.50 | 1:54 PM | +27.25 | +2.49% | +41.79% | +102.90% | 1,129.50 | 1,090.00 | |
| Heating Oil | 3.8528 | 1:19 PM | +0.0590 | +1.56% | +42.25% | - | 3.8528 | 3.8000 | |
| UK Natural Gas | 141.700 | 1:36 PM | +0.210 | +0.15% | -34.36% | - | 142.000 | 136.650 | |
| Copper 3M | 9,453.50 | 5/24/2022 | -94.65 | -0.99% | -4.25% | -4.68% | 9,489.00 | 9,427.50 | |
| Corn | 761.75 | 1:54 PM | -8.25 | -1.07% | +18.28% | +45.16% | 772.00 | 760.00 | |
| Soybeans | 1,677.75 | 1:55 PM | -14.25 | -0.84% | +6.74% | +26.53% | 1,697.75 | 1,675.75 | |
| Wheat | 1,121.75 | 1:54 PM | -32.75 | -2.84% | +31.97% | +72.18% | 1,158.50 | 1,117.25 | |
| Orange Juice | 168.00 | 5/24/2022 | 0.00 | 0.00% | +21.30% | - | 168.00 | 167.80 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.70462 | 2:05 PM | -0.00622 | -0.88% | -2.56% | -9.09% | 0.71193 | 0.70460 | |
| EUR/USD Spot | 1.06530 | 2:05 PM | -0.00838 | -0.78% | -5.47% | -13.04% | 1.07390 | 1.06524 | |
| GBP/USD Spot | 1.24845 | 2:05 PM | -0.00475 | -0.38% | -6.91% | -11.78% | 1.25594 | 1.24814 | |
| EUR/GBP Spot | 0.85330 | 2:05 PM | -0.00335 | -0.39% | +1.55% | -1.44% | 0.85688 | 0.85129 | |
| EUR/CHF Spot | 1.02703 | 2:05 PM | -0.00452 | -0.44% | -1.55% | -6.38% | 1.03181 | 1.02662 | |
| NZD/USD Spot | 0.64442 | 2:05 PM | -0.00237 | -0.37% | -4.50% | -10.85% | 0.65142 | 0.64207 | |
| USD/CAD Spot | 1.28773 | 2:05 PM | +0.00586 | +0.46% | +1.38% | +6.71% | 1.28776 | 1.28102 | |
| USD/CHF Spot | 0.96388 | 2:05 PM | +0.00407 | +0.42% | +4.13% | +7.64% | 0.96424 | 0.95963 | |
| USD/JPY Spot | 126.9815 | 2:05 PM | +0.1630 | +0.13% | +9.91% | +16.74% | 127.2950 | 126.6545 |