X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,601.30 | 2024-07-26 | +662.92 | +1.66% | +6.18% | +15.08% | 40,758.09 | 40,046.73 | |
| NASDAQ 100 INDEX | 19,023.656 | 2024-07-26 | +193.072 | +1.03% | +7.37% | +23.01% | 19,142.676 | 18,899.312 | |
| baha us 500 | 5,459.87 | 2024-07-26 | +61.68 | +1.14% | +7.12% | +20.34% | 5,487.03 | 5,414.15 | |
| baha uk 100 | 8,309.92 | 2024-07-26 | +115.29 | +1.41% | +1.92% | +8.46% | 8,327.19 | 8,195.06 | |
| DAX | 18,417.55 | 2024-07-26 | +118.83 | +0.65% | +1.41% | +12.26% | 18,428.88 | 18,218.54 | |
| CAC 40 | 7,517.68 | 2024-07-26 | +90.66 | +1.22% | -7.05% | +0.70% | 7,526.27 | 7,427.47 | |
| IBEX 35. | 11,165.90 | 2024-07-26 | +20.30 | +0.18% | +0.10% | +15.18% | 11,177.60 | 11,068.70 | |
| baha italy 40 | 33,633.33 | 2024-07-26 | +40.00 | +0.12% | -1.67% | +14.06% | 33,826.67 | 33,503.33 | |
| AEX-INDEX | 906.64 | 2024-07-26 | +8.07 | +0.90% | +2.72% | +14.47% | 907.55 | 897.50 | |
| XCSE:OMX Stockholm 30 Index | 2,578.75 | 2024-07-26 | +16.38 | +0.64% | +0.82% | +14.40% | 2,582.19 | 2,553.24 | |
| Athex Composite Share Price Index | 1,469.25 | 2024-07-26 | +5.43 | +0.37% | +0.98% | +9.19% | 1,470.01 | 1,462.25 | |
| Swiss Market Index SMI Price | 12,241.49 | 2024-07-26 | +135.95 | +1.12% | +7.91% | +7.63% | 12,250.56 | 12,060.58 | |
| RTS Index | 1,102.01 | 2024-07-26 | -19.75 | -1.76% | -7.24% | +6.06% | 1,128.89 | 1,096.37 | |
| NIKKEI 225 | 37,667.41 | 2024-07-26 | -202.10 | -0.53% | -0.70% | +14.52% | 38,105.96 | 37,611.19 | |
| Hang Seng Idx. | 17,021.31 | 2024-07-26 | +16.34 | +0.10% | -3.57% | -13.33% | 17,229.19 | 16,924.58 | |
| Nifty 50 | 24,834.85 | 2024-07-26 | +428.75 | +1.76% | +10.77% | +26.32% | 24,861.15 | 24,410.90 | |
| S&P/ASX 200 | 7,921.30 | 2024-07-26 | +60.10 | +0.76% | +4.56% | +6.24% | 7,938.30 | 7,861.20 | |
| Shanghai Stock Exchange Composite Index | 2,890.90 | 2024-07-26 | +4.16 | +0.14% | -6.40% | -10.13% | 2,899.12 | 2,875.40 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,387.26 | 2024-07-26 | +22.71 | +0.96% | +2.08% | +22.69% | 2,390.80 | 2,355.93 | |
| Silver | 27.92 | 2024-07-26 | +0.07 | +0.25% | +2.57% | +15.66% | 28.08 | 27.59 | |
| Platinum | 939.19 | 2024-07-26 | +1.61 | +0.17% | +2.43% | +0.18% | 943.33 | 928.32 | |
| Palladium | 888.05 | 2024-07-26 | -8.05 | -0.90% | -6.05% | -27.58% | 902.64 | 883.50 | |
| WTI | 76.43 | 2024-07-26 | -1.93 | -2.46% | -6.12% | +2.18% | 78.61 | 76.21 | |
| Brent | 80.55 | 2024-07-26 | -1.85 | -2.25% | -6.79% | +2.78% | 82.71 | 80.33 | |
| Gasoil | 741.25 | 2024-07-26 | -16.75 | -2.21% | -6.05% | -1.33% | 759.75 | 736.00 | |
| Heating Oil | 2.4170 | 2024-07-26 | -0.0552 | -2.23% | -6.30% | - | 2.4790 | 2.4042 | |
| UK Natural Gas | 76.000 | 2024-07-26 | +1.420 | +1.90% | +3.68% | - | 77.050 | 74.550 | |
| Copper 3M | 9,079.00 | 2024-07-26 | -42.85 | -0.47% | -8.85% | +5.95% | 9,134.00 | 9,073.05 | |
| Corn | 394.75 | 2024-07-26 | -11.75 | -2.89% | -14.09% | -26.80% | 406.50 | 394.00 | |
| Soybeans | 1,071.75 | 2024-07-26 | -43.50 | -3.90% | -9.19% | -21.74% | 1,117.25 | 1,071.50 | |
| Wheat | 522.75 | 2024-07-26 | -14.25 | -2.65% | -18.61% | -31.33% | 541.25 | 522.00 | |
| Orange Juice | 435.15 | 2024-07-26 | +15.10 | +3.59% | +17.09% | - | 435.80 | 419.50 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65473 | 2024-07-26 | +0.00095 | +0.14% | +0.21% | -2.41% | 0.65685 | 0.65354 | |
| EUR/USD Spot | 1.08558 | 2024-07-26 | +0.00104 | +0.10% | +1.52% | -1.11% | 1.08682 | 1.08422 | |
| GBP/USD Spot | 1.28665 | 2024-07-26 | +0.00154 | +0.12% | +2.98% | +0.55% | 1.28780 | 1.28499 | |
| EUR/GBP Spot | 0.84378 | 2024-07-26 | -0.00017 | -0.02% | -1.41% | -1.64% | 0.84494 | 0.84280 | |
| EUR/CHF Spot | 0.95933 | 2024-07-26 | +0.00311 | +0.33% | -1.90% | +0.54% | 0.95995 | 0.95538 | |
| NZD/USD Spot | 0.58879 | 2024-07-26 | +0.00018 | +0.03% | -0.87% | -4.77% | 0.59057 | 0.58832 | |
| USD/CAD Spot | 1.38385 | 2024-07-26 | +0.00135 | +0.10% | +1.22% | +4.65% | 1.38490 | 1.38072 | |
| USD/CHF Spot | 0.88368 | 2024-07-26 | +0.00198 | +0.23% | -3.37% | +1.67% | 0.88436 | 0.88026 | |
| USD/JPY Spot | 153.7435 | 2024-07-26 | -0.2045 | -0.13% | -2.90% | +10.20% | 154.7375 | 153.0805 |
