X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 35,588.73 | 11:59 AM | +358.25 | +1.02% | +1.37% | +18.38% | 35,625.14 | 35,316.18 | |
| Nasdaq 100 | 15,846.159 | 12/6/2021 | +134.118 | +0.85% | +1.09% | +25.80% | 15,898.587 | 15,557.782 | |
| baha us 500 | 4,651.70 | 11:59 AM | +62.44 | +1.36% | +2.93% | +26.13% | 4,655.24 | 4,612.29 | |
| baha uk 100 | 7,320.06 | 11:59 AM | +90.77 | +1.26% | +3.00% | +13.14% | 7,324.66 | 7,257.82 | |
| DAX | 15,692.56 | 11:44 AM | +311.77 | +2.03% | -0.95% | +18.25% | 15,705.55 | 15,544.79 | |
| CAC 40 | 7,012.28 | 11:43 AM | +146.50 | +2.13% | +4.26% | +25.82% | 7,017.64 | 6,934.68 | |
| IBEX | 8,439.70 | 12/6/2021 | - | - | -5.11% | +1.98% | 8,446.70 | 8,288.60 | |
| baha italy 40 | 26,963.33 | 11:59 AM | +470.00 | +1.77% | +3.77% | +22.15% | 26,963.33 | 26,630.00 | |
| AEX | 798.44 | 11:44 AM | +20.01 | +2.57% | +0.47% | +29.57% | 799.72 | 789.63 | |
| OMX Stockholm 30 | 2,327.53 | 11:43 AM | +42.00 | +1.84% | -2.12% | +22.01% | 2,328.95 | 2,304.50 | |
| Athex Composite | 878.34 | 12/6/2021 | -0.89 | -0.10% | -3.40% | +11.63% | 883.08 | 874.46 | |
| SMI | 12,477.82 | 11:43 AM | +102.47 | +0.83% | +1.08% | +20.26% | 12,485.08 | 12,436.16 | |
| RTX RUB | 6,578.06 | 11:43 AM | +94.04 | +1.45% | -2.13% | +24.35% | 6,594.03 | 6,485.54 | |
| Nikkei 225 | 28,455.60 | 7:00 AM | +528.23 | +1.89% | -4.88% | +7.19% | 28,618.46 | 27,961.66 | |
| Hang Seng | 23,983.66 | 9:08 AM | +634.28 | +2.72% | -8.99% | -9.52% | 23,989.78 | 23,512.50 | |
| KOSPI Composite I... | 2,991.72 | 10:00 AM | +18.47 | +0.62% | -6.14% | +8.97% | 2,992.31 | 2,960.90 | |
| Nifty 50 | 17,179.20 | 10:59 AM | +266.95 | +1.58% | -1.05% | +28.63% | 17,251.65 | 16,987.75 | |
| S&P/ASX | 7,245.10 | 12/6/2021 | +3.90 | +0.05% | -3.79% | +8.54% | 7,257.90 | 7,207.80 | |
| Shanghai Stock Exchange Composite Index | 3,595.09 | 8:00 AM | +5.78 | +0.16% | -2.22% | +5.22% | 3,614.22 | 3,572.57 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,780.45 | 11:59 AM | +1.24 | +0.07% | -0.77% | -4.47% | 1,784.61 | 1,776.95 | |
| Silver | 22.41 | 11:59 AM | 0.00 | +0.01% | -7.85% | -8.68% | 22.48 | 22.28 | |
| Platinum | 962.39 | 11:59 AM | +20.47 | +2.17% | -4.00% | -6.31% | 962.44 | 939.48 | |
| Palladium | 1,859.90 | 11:59 AM | +2.05 | +0.11% | -21.68% | -20.75% | 1,872.40 | 1,828.05 | |
| WTI | 71.53 | 11:48 AM | +1.49 | +2.13% | +5.91% | +57.21% | 71.69 | 69.72 | |
| Brent | 74.92 | 11:49 AM | +1.32 | +1.79% | +7.20% | +55.21% | 75.10 | 73.20 | |
| Gasoil | 647.00 | 11:49 AM | +12.25 | +1.93% | +9.11% | +54.42% | 648.50 | 632.00 | |
| Heating Oil | 2.2264 | 11:45 AM | +0.0411 | +1.88% | +5.58% | +81.52% | 2.2269 | 2.1758 | |
| Natural Gas | 245.380 | 11:48 AM | +15.020 | +6.52% | +72.32% | +309.44% | 246.510 | 230.080 | |
| Copper 3M | 9,505.15 | 12/6/2021 | +87.35 | +0.93% | +1.65% | +23.28% | 9,540.00 | 9,387.00 | |
| Corn | 586.50 | 10:36 AM | +3.00 | +0.51% | +14.94% | +43.14% | 586.50 | 583.50 | |
| Soybeans | 1,260.00 | 11:49 AM | -2.00 | -0.16% | -2.04% | +21.01% | 1,268.50 | 1,258.00 | |
| Wheat | 812.00 | 9:26 AM | +15.75 | +1.98% | +12.78% | +37.05% | 812.00 | 811.00 | |
| Orange Juice | 125.10 | 12/6/2021 | +4.25 | +3.52% | -13.00% | -8.22% | 125.70 | 120.05 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.70865 | 11:59 AM | +0.00399 | +0.57% | -4.07% | -4.52% | 0.71016 | 0.70397 | |
| EUR/USD | 1.12602 | 11:59 AM | -0.00226 | -0.20% | -4.90% | -7.01% | 1.12985 | 1.12535 | |
| GBP/USD | 1.32552 | 11:59 AM | -0.00012 | -0.01% | -3.85% | -0.92% | 1.32894 | 1.32465 | |
| EUR/GBP | 0.84949 | 11:59 AM | -0.00162 | -0.19% | -1.10% | -6.14% | 0.85133 | 0.84929 | |
| EUR/CHF | 1.04047 | 11:59 AM | -0.00371 | -0.36% | -4.44% | -3.57% | 1.04479 | 1.04033 | |
| NZD/USD | 0.67684 | 11:59 AM | +0.00147 | +0.22% | -4.67% | -3.89% | 0.67786 | 0.67366 | |
| USD/CAD | 1.26991 | 11:59 AM | -0.00616 | -0.48% | +0.41% | -0.78% | 1.27675 | 1.26957 | |
| USD/CHF | 0.92405 | 11:59 AM | -0.00137 | -0.15% | +0.49% | +3.70% | 0.92583 | 0.92309 | |
| USD/JPY | 113.5910 | 11:59 AM | +0.1080 | +0.10% | +3.00% | +9.15% | 113.7400 | 113.4015 |