X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
31,780.042:05 PM-159.44-0.50%-6.66%-7.44%32,073.9931,752.12
NASDAQ 100 INDEX
11,769.8405/24/2022-264.440-2.20%-17.05%-13.82%11,842.80911,576.106
baha us 500
3,922.512:05 PM-19.90-0.50%-10.43%-6.34%3,967.213,917.30
baha uk 100
7,506.262:05 PM-10.98-0.15%-0.72%+7.43%7,544.727,494.19
DAX
13,892.361:50 PM-27.39-0.20%-4.63%-10.17%14,032.4513,871.48
CAC 40
6,234.871:49 PM-18.27-0.29%-7.66%-2.43%6,299.166,229.84
IBEX 35.
8,631.205/24/2022--+1.70%-6.27%8,654.008,534.30
baha italy 40
23,880.002:05 PM0.000.00%-7.14%-4.05%24,150.0023,840.00
AEX-INDEX
678.741:50 PM-1.14-0.17%-6.75%-4.70%686.31677.59
XCSE:OMX Stockholm 30 Index
1,981.821:49 PM-19.28-0.96%-7.46%-11.65%2,019.781,981.82
Athex Composite Share Price Index
863.415/24/2022+3.62+0.42%-6.88%-0.54%869.96857.46
Swiss Market Index SMI Price
11,475.171:49 PM-8.39-0.07%-4.27%+1.50%11,576.5611,468.94
RTS Index
1,310.929:16 AM+37.19+2.92%+39.92%-17.07%1,311.801,275.70
NIKKEI 225
26,677.808:00 AM-70.34-0.26%+0.76%-6.57%26,795.8926,578.03
Hang Seng Idx.
20,171.2710:08 AM+59.17+0.29%-11.40%-30.23%20,370.7420,067.98
KOSPI Composite Index
2,617.2211:00 AM+11.35+0.44%-2.22%-17.47%2,630.172,602.94
Nifty 50
16,025.8011:59 AM-99.35-0.62%-3.80%+5.37%16,223.3516,006.95
S&P/ASX 200
7,128.805/24/2022-20.10-0.28%+1.87%+0.19%7,165.807,114.00
Shanghai Stock Exchange Composite Index
3,107.469:00 AM+36.54+1.19%-9.97%-13.23%3,107.633,069.95

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,855.432:05 PM-10.94-0.59%-1.84%-2.30%1,868.161,851.43
Silver
21.802:05 PM-0.32-1.43%-10.03%-22.14%22.1521.74
Platinum
943.072:05 PM-13.41-1.40%-11.03%-21.14%959.21941.61
Palladium
1,985.852:05 PM-14.65-0.73%-16.51%-28.33%2,045.201,983.70
WTI
111.131:53 PM+0.85+0.77%+28.94%-111.65110.32
Brent
114.741:55 PM+0.90+0.79%+26.94%+83.23%115.30113.88
Gasoil
1,120.501:54 PM+27.25+2.49%+41.79%+102.90%1,129.501,090.00
Heating Oil
3.85281:19 PM+0.0590+1.56%+42.25%-3.85283.8000
UK Natural Gas
141.7001:36 PM+0.210+0.15%-34.36%-142.000136.650
Copper 3M
9,453.505/24/2022-94.65-0.99%-4.25%-4.68%9,489.009,427.50
Corn
761.751:54 PM-8.25-1.07%+18.28%+45.16%772.00760.00
Soybeans
1,677.751:55 PM-14.25-0.84%+6.74%+26.53%1,697.751,675.75
Wheat
1,121.751:54 PM-32.75-2.84%+31.97%+72.18%1,158.501,117.25
Orange Juice
168.005/24/20220.000.00%+21.30%-168.00167.80

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD Spot
0.704622:05 PM-0.00622-0.88%-2.56%-9.09%0.711930.70460
EUR/USD Spot
1.065302:05 PM-0.00838-0.78%-5.47%-13.04%1.073901.06524
GBP/USD Spot
1.248452:05 PM-0.00475-0.38%-6.91%-11.78%1.255941.24814
EUR/GBP Spot
0.853302:05 PM-0.00335-0.39%+1.55%-1.44%0.856880.85129
EUR/CHF Spot
1.027032:05 PM-0.00452-0.44%-1.55%-6.38%1.031811.02662
NZD/USD Spot
0.644422:05 PM-0.00237-0.37%-4.50%-10.85%0.651420.64207
USD/CAD Spot
1.287732:05 PM+0.00586+0.46%+1.38%+6.71%1.287761.28102
USD/CHF Spot
0.963882:05 PM+0.00407+0.42%+4.13%+7.64%0.964240.95963
USD/JPY Spot
126.98152:05 PM+0.1630+0.13%+9.91%+16.74%127.2950126.6545