X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
US Wall Street 30 index
34,333.057:48 AM+45.50+0.13%+5.18%+33.55%34,357.5534,288.55
Nasdaq 100
14,365.9596/24/2021+91.716+0.64%+12.41%+42.21%14,429.14414,337.654
US SPX 500 Index
4,272.657:48 AM-0.30-0.01%+9.16%+38.49%4,274.954,268.45
UK 100 Index
7,124.657:48 AM+0.75+0.01%+6.31%+14.53%7,129.657,115.40
DAX
15,589.236/24/2021+132.84+0.86%+6.62%+28.01%15,606.8915,476.67
CAC 40
6,631.156/24/2021+80.08+1.22%+11.40%+34.82%6,639.836,572.81
IBEX
9,074.106/24/2021+120.00+1.34%+7.90%+24.81%9,098.108,985.10
DB Italy 40 Index
25,890.006/18/2021--+6.61%+32.84%25,930.0025,890.00
AEX
732.706/24/2021+7.65+1.06%+6.91%+30.74%733.74727.03
OMX Stockholm 30
2,270.946/24/2021+28.70+1.28%+4.50%+36.72%2,271.542,245.22
Athex Composite
909.846/24/2021-0.50-0.05%+8.69%+39.85%912.78908.01
SMI
11,993.646/24/2021+95.02+0.80%+8.06%+18.87%12,010.5911,925.91
RTX RUB
6,383.756/24/2021-27.42-0.43%+9.92%+33.14%6,418.146,350.33
Nikkei 225
28,875.236/24/2021+0.340.00%+0.51%+29.72%28,935.3428,758.37
Hang Seng
29,232.347:32 AM+349.88+1.21%+4.78%+17.96%29,242.5128,971.60
KOSPI Composite I...
3,301.687:48 AM+15.58+0.47%+9.75%+56.30%3,316.083,289.18
Nifty 50
15,805.057:33 AM+14.60+0.09%+10.33%+53.61%15,844.4515,772.30
S&P/ASX
7,275.306/24/2021-23.20-0.32%+7.14%+25.05%7,303.807,256.30
Shanghai Stock Exchange Composite Index
3,604.437:33 AM+37.77+1.06%+7.16%+20.97%3,604.773,564.52

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,779.847:48 AM+4.24+0.24%+3.06%+0.91%1,779.901,773.80
Silver
26.127:48 AM+0.15+0.59%+4.23%+46.74%26.1225.92
Platinum
1,102.757:48 AM+6.18+0.56%-4.23%+37.12%1,103.011,094.91
Palladium
2,656.007:48 AM+9.14+0.35%+1.17%+43.86%2,659.872,646.87
WTI
73.447:33 AM+0.13+0.18%+26.91%+101.76%73.6373.27
Brent
75.677:37 AM+0.07+0.09%+24.29%+73.48%75.9075.44
Gasoil
606.007:35 AM+2.25+0.37%+22.67%+59.06%606.75603.50
Heating Oil
2.16785:08 AM+0.0040+0.18%+23.70%+68.27%2.16782.1678
Natural Gas
78.2006/24/2021--+76.72%+68.68%78.92076.750
Copper 3M
9,419.156/24/2021-4.18-0.04%+7.29%+59.84%9,424.419,368.50
Corn
657.757:36 AM+4.25+0.65%+23.64%+86.60%659.50651.75
Soybeans
1,371.257:31 AM+0.75+0.05%-2.42%+56.71%1,384.751,369.00
Wheat
651.007:37 AM+0.50+0.08%+7.25%+27.77%654.75649.25
Orange Juice
119.656/24/2021+0.80+0.67%+5.89%-16.88%120.00117.65

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.759457:48 AM+0.00110+0.14%+0.20%+10.28%0.759470.75798
EUR/USD
1.194257:48 AM+0.00110+0.09%+1.52%+6.46%1.194511.19269
GBP/USD
1.392967:48 AM+0.00053+0.04%+1.42%+12.17%1.393561.39130
EUR/GBP
0.857347:48 AM+0.00050+0.06%+0.09%-5.09%0.857600.85671
EUR/CHF
1.095757:48 AM+0.00046+0.04%-0.90%+2.98%1.095781.09509
NZD/USD
0.707407:48 AM+0.00134+0.19%+1.79%+10.02%0.707630.70580
USD/CAD
1.230997:48 AM-0.00143-0.12%-2.40%-9.74%1.232991.23099
USD/CHF
0.917517:48 AM-0.00038-0.04%-2.36%-3.27%0.918280.91704
USD/JPY
110.83457:48 AM-0.0300-0.03%+1.51%+3.39%110.9835110.8065