X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 33,970.99 | 1/27/2023 | +31.72 | +0.09% | +3.36% | -2.17% | 34,163.58 | 33,819.02 | |
| NASDAQ 100 INDEX | 12,166.601 | 1/27/2023 | +115.121 | +0.96% | +5.37% | -15.83% | 12,248.149 | 11,999.873 | |
| baha us 500 | 4,068.41 | 1/27/2023 | +9.66 | +0.24% | +4.33% | -8.15% | 4,092.92 | 4,041.85 | |
| baha uk 100 | 7,762.76 | 1/27/2023 | -16.88 | -0.22% | +9.80% | +3.37% | 7,783.65 | 7,742.50 | |
| DAX | 15,150.03 | 1/27/2023 | +17.18 | +0.11% | +14.40% | -1.10% | 15,186.49 | 15,077.62 | |
| CAC 40 | 7,097.21 | 1/27/2023 | +1.22 | +0.02% | +13.14% | +1.89% | 7,117.48 | 7,062.69 | |
| IBEX 35. | 9,060.20 | 1/27/2023 | +24.60 | +0.27% | +14.45% | +5.23% | 9,082.80 | 9,022.30 | |
| baha italy 40 | 26,376.67 | 1/27/2023 | +256.67 | +0.98% | +17.25% | -0.69% | 26,466.67 | 26,136.67 | |
| AEX-INDEX | 750.67 | 1/27/2023 | +3.46 | +0.46% | +12.46% | +0.86% | 751.99 | 747.07 | |
| XCSE:OMX Stockholm 30 Index | 2,197.66 | 1/27/2023 | +7.13 | +0.33% | +11.31% | -3.05% | 2,204.15 | 2,187.29 | |
| Athex Composite Share Price Index | 1,015.48 | 1/27/2023 | +11.48 | +1.14% | +17.97% | +9.85% | 1,015.60 | 1,004.00 | |
| Swiss Market Index SMI Price | 11,332.30 | 1/27/2023 | +14.74 | +0.13% | +5.20% | -6.38% | 11,359.46 | 11,296.15 | |
| RTS Index | 992.37 | 1/27/2023 | +6.52 | +0.66% | -10.90% | -29.47% | 993.20 | 984.97 | |
| NIKKEI 225 | 27,382.56 | 1/27/2023 | +19.81 | +0.07% | +1.02% | +2.49% | 27,452.67 | 27,326.91 | |
| Hang Seng Idx. | 22,688.90 | 1/27/2023 | +122.12 | +0.54% | +52.65% | -3.66% | 22,700.85 | 22,483.78 | |
| Nifty 50 | 17,604.35 | 1/27/2023 | -287.60 | -1.61% | -1.03% | +2.94% | 17,884.75 | 17,493.55 | |
| S&P/ASX 200 | 7,493.80 | 1/27/2023 | +25.50 | +0.34% | +10.44% | +7.24% | 7,508.50 | 7,468.30 | |
| Shanghai Stock Exchange Composite Index | 3,264.81 | 1/20/2023 | +24.53 | +0.76% | +11.96% | -2.87% | 3,267.06 | 3,247.20 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,929.42 | 1:33 AM | +1.62 | +0.08% | +17.27% | +7.89% | 1,929.60 | 1,925.77 | |
| Silver | 23.69 | 1:33 AM | +0.12 | +0.51% | +22.94% | +5.81% | 23.69 | 23.58 | |
| Platinum | 1,018.99 | 1:33 AM | +3.40 | +0.33% | +7.40% | +0.54% | 1,019.45 | 1,015.26 | |
| Palladium | 1,616.97 | 1:32 AM | +2.30 | +0.14% | -14.90% | -31.95% | 1,620.77 | 1,611.63 | |
| WTI | 80.37 | 1:18 AM | +0.97 | +1.22% | -4.55% | - | 80.46 | 79.87 | |
| Brent | 87.35 | 1:19 AM | +1.02 | +1.18% | -3.65% | +10.23% | 87.48 | 86.88 | |
| Gasoil | 938.50 | 1:19 AM | +4.25 | +0.45% | -3.87% | +38.63% | 940.00 | 935.00 | |
| Heating Oil | 3.2631 | 1/27/2023 | -0.1385 | -4.07% | -5.87% | - | 3.4339 | 3.2502 | |
| UK Natural Gas | 143.000 | 1/27/2023 | - | - | -62.88% | - | 144.240 | 134.000 | |
| Copper 3M | 9,263.35 | 1/27/2023 | -66.00 | -0.71% | +22.69% | -2.57% | 9,369.50 | 9,215.00 | |
| Corn | 683.50 | 1/27/2023 | +1.75 | +0.26% | -0.33% | +18.46% | 686.00 | 678.25 | |
| Soybeans | 1,512.25 | 1/27/2023 | -11.25 | -0.74% | +7.40% | +13.92% | 1,527.00 | 1,506.50 | |
| Wheat | 749.00 | 1/27/2023 | -3.25 | -0.43% | -11.91% | -5.28% | 753.25 | 744.25 | |
| Orange Juice | 205.65 | 1/27/2023 | +0.25 | +0.12% | +4.15% | - | 206.50 | 205.40 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.71156 | 1:33 AM | +0.00077 | +0.11% | +10.96% | +1.69% | 0.71169 | 0.70963 | |
| EUR/USD Spot | 1.08722 | 1:33 AM | +0.00067 | +0.06% | +9.09% | -2.50% | 1.08749 | 1.08596 | |
| GBP/USD Spot | 1.23997 | 1:33 AM | +0.00091 | +0.07% | +6.75% | -7.44% | 1.24047 | 1.23815 | |
| EUR/GBP Spot | 0.87682 | 1:33 AM | -0.00011 | -0.01% | +2.19% | +5.35% | 0.87753 | 0.87639 | |
| EUR/CHF Spot | 1.00102 | 1:33 AM | +0.00009 | +0.01% | +0.82% | -3.58% | 1.00144 | 1.00052 | |
| NZD/USD Spot | 0.65005 | 1:33 AM | +0.00095 | +0.15% | +11.79% | -0.70% | 0.65005 | 0.64815 | |
| USD/CAD Spot | 1.33011 | 1:33 AM | -0.00111 | -0.08% | -2.23% | +4.13% | 1.33187 | 1.32995 | |
| USD/CHF Spot | 0.92070 | 1:33 AM | -0.00051 | -0.06% | -7.57% | -1.12% | 0.92192 | 0.92011 | |
| USD/JPY Spot | 130.0260 | 1:33 AM | +0.1450 | +0.11% | -11.83% | +12.83% | 130.1275 | 129.6460 |