X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
35,588.7311:59 AM+358.25+1.02%+1.37%+18.38%35,625.1435,316.18
Nasdaq 100
15,846.15912/6/2021+134.118+0.85%+1.09%+25.80%15,898.58715,557.782
baha us 500
4,651.7011:59 AM+62.44+1.36%+2.93%+26.13%4,655.244,612.29
baha uk 100
7,320.0611:59 AM+90.77+1.26%+3.00%+13.14%7,324.667,257.82
DAX
15,692.5611:44 AM+311.77+2.03%-0.95%+18.25%15,705.5515,544.79
CAC 40
7,012.2811:43 AM+146.50+2.13%+4.26%+25.82%7,017.646,934.68
IBEX
8,439.7012/6/2021---5.11%+1.98%8,446.708,288.60
baha italy 40
26,963.3311:59 AM+470.00+1.77%+3.77%+22.15%26,963.3326,630.00
AEX
798.4411:44 AM+20.01+2.57%+0.47%+29.57%799.72789.63
OMX Stockholm 30
2,327.5311:43 AM+42.00+1.84%-2.12%+22.01%2,328.952,304.50
Athex Composite
878.3412/6/2021-0.89-0.10%-3.40%+11.63%883.08874.46
SMI
12,477.8211:43 AM+102.47+0.83%+1.08%+20.26%12,485.0812,436.16
RTX RUB
6,578.0611:43 AM+94.04+1.45%-2.13%+24.35%6,594.036,485.54
Nikkei 225
28,455.607:00 AM+528.23+1.89%-4.88%+7.19%28,618.4627,961.66
Hang Seng
23,983.669:08 AM+634.28+2.72%-8.99%-9.52%23,989.7823,512.50
KOSPI Composite I...
2,991.7210:00 AM+18.47+0.62%-6.14%+8.97%2,992.312,960.90
Nifty 50
17,179.2010:59 AM+266.95+1.58%-1.05%+28.63%17,251.6516,987.75
S&P/ASX
7,245.1012/6/2021+3.90+0.05%-3.79%+8.54%7,257.907,207.80
Shanghai Stock Exchange Composite Index
3,595.098:00 AM+5.78+0.16%-2.22%+5.22%3,614.223,572.57

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,780.4511:59 AM+1.24+0.07%-0.77%-4.47%1,784.611,776.95
Silver
22.4111:59 AM0.00+0.01%-7.85%-8.68%22.4822.28
Platinum
962.3911:59 AM+20.47+2.17%-4.00%-6.31%962.44939.48
Palladium
1,859.9011:59 AM+2.05+0.11%-21.68%-20.75%1,872.401,828.05
WTI
71.5311:48 AM+1.49+2.13%+5.91%+57.21%71.6969.72
Brent
74.9211:49 AM+1.32+1.79%+7.20%+55.21%75.1073.20
Gasoil
647.0011:49 AM+12.25+1.93%+9.11%+54.42%648.50632.00
Heating Oil
2.226411:45 AM+0.0411+1.88%+5.58%+81.52%2.22692.1758
Natural Gas
245.38011:48 AM+15.020+6.52%+72.32%+309.44%246.510230.080
Copper 3M
9,505.1512/6/2021+87.35+0.93%+1.65%+23.28%9,540.009,387.00
Corn
586.5010:36 AM+3.00+0.51%+14.94%+43.14%586.50583.50
Soybeans
1,260.0011:49 AM-2.00-0.16%-2.04%+21.01%1,268.501,258.00
Wheat
812.009:26 AM+15.75+1.98%+12.78%+37.05%812.00811.00
Orange Juice
125.1012/6/2021+4.25+3.52%-13.00%-8.22%125.70120.05

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.7086511:59 AM+0.00399+0.57%-4.07%-4.52%0.710160.70397
EUR/USD
1.1260211:59 AM-0.00226-0.20%-4.90%-7.01%1.129851.12535
GBP/USD
1.3255211:59 AM-0.00012-0.01%-3.85%-0.92%1.328941.32465
EUR/GBP
0.8494911:59 AM-0.00162-0.19%-1.10%-6.14%0.851330.84929
EUR/CHF
1.0404711:59 AM-0.00371-0.36%-4.44%-3.57%1.044791.04033
NZD/USD
0.6768411:59 AM+0.00147+0.22%-4.67%-3.89%0.677860.67366
USD/CAD
1.2699111:59 AM-0.00616-0.48%+0.41%-0.78%1.276751.26957
USD/CHF
0.9240511:59 AM-0.00137-0.15%+0.49%+3.70%0.925830.92309
USD/JPY
113.591011:59 AM+0.1080+0.10%+3.00%+9.15%113.7400113.4015