X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| US Wall Street 30 index | 34,333.05 | 7:48 AM | +45.50 | +0.13% | +5.18% | +33.55% | 34,357.55 | 34,288.55 | |
| Nasdaq 100 | 14,365.959 | 6/24/2021 | +91.716 | +0.64% | +12.41% | +42.21% | 14,429.144 | 14,337.654 | |
| US SPX 500 Index | 4,272.65 | 7:48 AM | -0.30 | -0.01% | +9.16% | +38.49% | 4,274.95 | 4,268.45 | |
| UK 100 Index | 7,124.65 | 7:48 AM | +0.75 | +0.01% | +6.31% | +14.53% | 7,129.65 | 7,115.40 | |
| DAX | 15,589.23 | 6/24/2021 | +132.84 | +0.86% | +6.62% | +28.01% | 15,606.89 | 15,476.67 | |
| CAC 40 | 6,631.15 | 6/24/2021 | +80.08 | +1.22% | +11.40% | +34.82% | 6,639.83 | 6,572.81 | |
| IBEX | 9,074.10 | 6/24/2021 | +120.00 | +1.34% | +7.90% | +24.81% | 9,098.10 | 8,985.10 | |
| DB Italy 40 Index | 25,890.00 | 6/18/2021 | - | - | +6.61% | +32.84% | 25,930.00 | 25,890.00 | |
| AEX | 732.70 | 6/24/2021 | +7.65 | +1.06% | +6.91% | +30.74% | 733.74 | 727.03 | |
| OMX Stockholm 30 | 2,270.94 | 6/24/2021 | +28.70 | +1.28% | +4.50% | +36.72% | 2,271.54 | 2,245.22 | |
| Athex Composite | 909.84 | 6/24/2021 | -0.50 | -0.05% | +8.69% | +39.85% | 912.78 | 908.01 | |
| SMI | 11,993.64 | 6/24/2021 | +95.02 | +0.80% | +8.06% | +18.87% | 12,010.59 | 11,925.91 | |
| RTX RUB | 6,383.75 | 6/24/2021 | -27.42 | -0.43% | +9.92% | +33.14% | 6,418.14 | 6,350.33 | |
| Nikkei 225 | 28,875.23 | 6/24/2021 | +0.34 | 0.00% | +0.51% | +29.72% | 28,935.34 | 28,758.37 | |
| Hang Seng | 29,232.34 | 7:32 AM | +349.88 | +1.21% | +4.78% | +17.96% | 29,242.51 | 28,971.60 | |
| KOSPI Composite I... | 3,301.68 | 7:48 AM | +15.58 | +0.47% | +9.75% | +56.30% | 3,316.08 | 3,289.18 | |
| Nifty 50 | 15,805.05 | 7:33 AM | +14.60 | +0.09% | +10.33% | +53.61% | 15,844.45 | 15,772.30 | |
| S&P/ASX | 7,275.30 | 6/24/2021 | -23.20 | -0.32% | +7.14% | +25.05% | 7,303.80 | 7,256.30 | |
| Shanghai Stock Exchange Composite Index | 3,604.43 | 7:33 AM | +37.77 | +1.06% | +7.16% | +20.97% | 3,604.77 | 3,564.52 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,779.84 | 7:48 AM | +4.24 | +0.24% | +3.06% | +0.91% | 1,779.90 | 1,773.80 | |
| Silver | 26.12 | 7:48 AM | +0.15 | +0.59% | +4.23% | +46.74% | 26.12 | 25.92 | |
| Platinum | 1,102.75 | 7:48 AM | +6.18 | +0.56% | -4.23% | +37.12% | 1,103.01 | 1,094.91 | |
| Palladium | 2,656.00 | 7:48 AM | +9.14 | +0.35% | +1.17% | +43.86% | 2,659.87 | 2,646.87 | |
| WTI | 73.44 | 7:33 AM | +0.13 | +0.18% | +26.91% | +101.76% | 73.63 | 73.27 | |
| Brent | 75.67 | 7:37 AM | +0.07 | +0.09% | +24.29% | +73.48% | 75.90 | 75.44 | |
| Gasoil | 606.00 | 7:35 AM | +2.25 | +0.37% | +22.67% | +59.06% | 606.75 | 603.50 | |
| Heating Oil | 2.1678 | 5:08 AM | +0.0040 | +0.18% | +23.70% | +68.27% | 2.1678 | 2.1678 | |
| Natural Gas | 78.200 | 6/24/2021 | - | - | +76.72% | +68.68% | 78.920 | 76.750 | |
| Copper 3M | 9,419.15 | 6/24/2021 | -4.18 | -0.04% | +7.29% | +59.84% | 9,424.41 | 9,368.50 | |
| Corn | 657.75 | 7:36 AM | +4.25 | +0.65% | +23.64% | +86.60% | 659.50 | 651.75 | |
| Soybeans | 1,371.25 | 7:31 AM | +0.75 | +0.05% | -2.42% | +56.71% | 1,384.75 | 1,369.00 | |
| Wheat | 651.00 | 7:37 AM | +0.50 | +0.08% | +7.25% | +27.77% | 654.75 | 649.25 | |
| Orange Juice | 119.65 | 6/24/2021 | +0.80 | +0.67% | +5.89% | -16.88% | 120.00 | 117.65 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.75945 | 7:48 AM | +0.00110 | +0.14% | +0.20% | +10.28% | 0.75947 | 0.75798 | |
| EUR/USD | 1.19425 | 7:48 AM | +0.00110 | +0.09% | +1.52% | +6.46% | 1.19451 | 1.19269 | |
| GBP/USD | 1.39296 | 7:48 AM | +0.00053 | +0.04% | +1.42% | +12.17% | 1.39356 | 1.39130 | |
| EUR/GBP | 0.85734 | 7:48 AM | +0.00050 | +0.06% | +0.09% | -5.09% | 0.85760 | 0.85671 | |
| EUR/CHF | 1.09575 | 7:48 AM | +0.00046 | +0.04% | -0.90% | +2.98% | 1.09578 | 1.09509 | |
| NZD/USD | 0.70740 | 7:48 AM | +0.00134 | +0.19% | +1.79% | +10.02% | 0.70763 | 0.70580 | |
| USD/CAD | 1.23099 | 7:48 AM | -0.00143 | -0.12% | -2.40% | -9.74% | 1.23299 | 1.23099 | |
| USD/CHF | 0.91751 | 7:48 AM | -0.00038 | -0.04% | -2.36% | -3.27% | 0.91828 | 0.91704 | |
| USD/JPY | 110.8345 | 7:48 AM | -0.0300 | -0.03% | +1.51% | +3.39% | 110.9835 | 110.8065 |