Corn (ZC May 2024)/  XC000A0AEZE1  /  ECBOT

4/12/2024 8:19:59 PM Chg. +6.25 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
434.75USD +1.46% 434.75 434.75 428.25 437.50 427.00 428.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 428.25
High: 437.50
Low: 427.00
Previous Close: 428.50
Trades: 17,142
Settlement Price(4/12/2024): 435.50
Change Settlement: -0.17%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 434.75 4/12/2024 +1.46% 434.75 434.75 374,891
F ZC 7/24 446.50 4/12/2024 +1.19% 446.25 446.25 535,975
F ZC 9/24 456.00 4/12/2024 +1.16% 448.00 460.00 213,356
F ZC 12/24 471.00 4/12/2024 +1.02% 468.00 470.00 341,733
F ZC 3/25 484.00 4/12/2024 +0.94% 477.25 486.00 47,789
F ZC 5/25 491.50 4/12/2024 +0.87% 485.00 494.75 10,337
F ZC 7/25 496.00 4/12/2024 +0.92% 480.00 495.25 12,176
F ZC 9/25 487.00 4/12/2024 +0.83% 466.00 490.00 2,428
F ZC 12/25 491.00 4/12/2024 +0.77% 489.50 490.00 24,106
F ZC 3/26 498.00 4/12/2024 -0.40% 475.00 505.00 607
F ZC 5/26 503.00 4/12/2024 -0.40% 475.00 510.00 42
F ZC 7/26 502.00 4/3/2024 -0.99% 480.75 517.00 138
F ZC 9/26 480.00 4/4/2024 0.00% 450.00 485.00 5
F ZC 12/26 482.00 4/12/2024 +0.78% 478.25 482.50 1,272
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 475.00 4/12/2024 +0.85% 428.00 492.00 16

Performance

1 Week  
+0.23%
1 Month
  -1.47%
3 Months
  -5.59%
YTD
  -10.13%
1 Year
  -23.43%
3 Years     -
5 Years     -
1W High / 1W Low: 435.50 428.50
1M High / 1M Low: 442.25 426.50
6M High / 6M Low: 524.25 413.75
High (YTD): 1/4/2024 479.00
Low (YTD): 2/23/2024 413.75
52W High: 6/21/2023 637.25
52W Low: 2/23/2024 413.75
Avg. price 1W:   432.75
Avg. volume 1W:   189,781.40
Avg. price 1M:   435.31
Avg. volume 1M:   157,704.27
Avg. price 6M:   467.06
Avg. volume 6M:   81,528.21
Avg. price 1Y:   500.56
Avg. volume 1Y:   45,401.05
Volatility 1M:   19.87%
Volatility 6M:   15.70%
Volatility 1Y:   22.86%
Volatility 3Y:   -