L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 22:58:30 | Diff. -129,00 | Geld22:58:30 | Brief22:58:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.668,00EUR | -0,69% | 18.668,00 | 18.668,00 | 18.793,00 | 18.854,00 | 18.618,00 | 18.797,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,5600 | +2,55% | +41,01% | +153,31% | +10,12% | +1,49% | Märkte | |
| RHEINMETALL AG | 526,6000 | -1,20% | +0,92% | +91,77% | +113,80% | +512,33% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,6180 | -0,22% | -5,63% | +41,21% | +60,70% | +26,16% | Märkte | |
| COMMERZBANK AG | 15,6800 | +0,71% | +10,34% | +41,01% | +60,99% | +138,08% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,5200 | -1,26% | +3,44% | +34,89% | +43,95% | +31,36% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,4600 | -0,33% | -8,00% | +34,77% | +38,46% | - | Märkte | |
| SAP SE O.N. | 176,7200 | -2,02% | +1,54% | +24,75% | +44,50% | +53,78% | Märkte | |
| MTU AERO ENGINES NA O.N. | 232,4000 | -1,02% | +5,83% | +24,15% | +4,54% | +8,70% | Märkte | |
| ADIDAS AG NA O.N. | 221,9000 | -0,45% | -3,61% | +19,11% | +42,70% | -26,02% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 123,6000 | +1,85% | +2,53% | +17,85% | +3,02% | -45,31% | Märkte | |
| AIRBUS | 158,5800 | -0,46% | +0,51% | +17,80% | +25,96% | +46,59% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,8000 | -0,89% | +10,71% | +17,64% | +37,08% | +94,65% | Märkte | |
| SIEMENS AG NA O.N. | 177,6800 | -0,83% | +0,30% | +17,61% | +13,50% | +31,93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,9400 | -0,07% | +13,52% | +17,28% | +9,30% | -12,47% | Märkte | |
| ALLIANZ SE NA O.N. | 265,5000 | -0,11% | -0,19% | +15,18% | +28,23% | +22,29% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,4900 | -0,08% | -10,85% | +14,48% | -6,77% | +3,47% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,2400 | +0,32% | +1,29% | +13,77% | -8,15% | -45,03% | Märkte | |
| BASF SE NA O.N. | 48,1400 | -1,19% | -1,36% | +12,60% | +2,57% | -28,45% | Märkte | |
| VONOVIA SE NA O.N. | 28,3900 | +1,39% | +9,61% | +12,48% | +61,77% | -31,26% | Märkte | |
| BEIERSDORF AG O.N. | 144,1500 | -1,13% | +2,27% | +11,74% | +16,16% | +48,42% | Märkte | |
| ZALANDO SE | 23,8700 | -1,53% | -4,86% | +11,54% | -16,36% | -72,70% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,1400 | +0,55% | +15,91% | +11,21% | +10,07% | +14,91% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,2200 | +1,08% | +2,65% | +6,19% | +0,63% | +18,33% | Märkte | |
| MERCK KGAA O.N. | 167,2000 | -0,36% | +10,07% | +5,82% | +1,39% | +13,24% | Märkte | |
| SYMRISE AG INH. O.N. | 107,1500 | +1,47% | +7,54% | +5,00% | +4,03% | -2,01% | Märkte | |
| QIAGEN NV EO -,01 | 40,2000 | -0,20% | +3,54% | +4,11% | -9,96% | -5,53% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 178,5500 | -2,35% | -2,56% | +3,63% | +9,07% | +32,55% | Märkte | |
| E.ON SE NA O.N. | 12,4000 | -0,40% | -0,40% | +3,59% | +11,41% | +24,02% | Märkte | |
| COVESTRO AG O.N. | 49,7400 | +0,85% | +4,30% | +2,32% | +30,35% | -13,34% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0900 | -0,38% | +7,54% | +1,82% | +8,38% | -34,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
