L&S DAX/ DE000LUSDAX6
LUSDAX30.05.2024 13:28:19 | Diff. +39,00 | Geld13:28:19 | Brief13:28:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.476,00EUR | +0,21% | 18.476,00 | 18.476,00 | 18.437,00 | 18.498,00 | 18.341,00 | 18.437,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 25,8500 | -0,15% | +34,88% | +137,59% | +5,25% | -1,22% | Märkte | |
RHEINMETALL AG | 517,0000 | -0,08% | +0,08% | +86,98% | +111,45% | +501,16% | Märkte | |
COMMERZBANK AG | 15,7000 | +2,18% | +12,10% | +40,05% | +63,07% | +138,38% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,4340 | +0,57% | +2,82% | +35,62% | +58,79% | +24,67% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,1600 | +0,80% | -7,73% | +30,97% | +36,35% | - | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,7800 | +0,29% | +1,47% | +29,49% | +40,06% | +29,04% | Märkte | |
MTU AERO ENGINES NA O.N. | 231,4000 | +0,48% | +2,03% | +22,86% | +4,19% | +8,23% | Märkte | |
ADIDAS AG NA O.N. | 229,2000 | +0,75% | +1,42% | +19,49% | +47,76% | -23,59% | Märkte | |
SAP SE O.N. | 171,3400 | -2,64% | +1,18% | +17,50% | +40,97% | +49,10% | Märkte | |
AIRBUS | 159,2200 | +1,44% | +2,62% | +17,14% | +28,13% | +47,18% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 456,7000 | -0,07% | +10,69% | +16,98% | +36,90% | +93,76% | Märkte | |
ALLIANZ SE NA O.N. | 264,6000 | +0,30% | -0,97% | +14,64% | +27,55% | +21,88% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,5200 | +0,27% | +11,06% | +14,58% | +10,59% | -12,92% | Märkte | |
SIEMENS AG NA O.N. | 175,3600 | -0,08% | -0,68% | +13,86% | +11,94% | +30,20% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,3200 | +1,33% | +4,62% | +11,72% | -7,43% | -44,95% | Märkte | |
BEIERSDORF AG O.N. | 143,8000 | +0,31% | +2,46% | +11,43% | +18,45% | +48,06% | Märkte | |
BASF SE NA O.N. | 47,3300 | +0,04% | -2,99% | +10,93% | +2,88% | -29,65% | Märkte | |
ZALANDO SE | 24,1400 | -0,78% | -1,35% | +10,53% | -12,98% | -72,39% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,6800 | +0,44% | -7,74% | +9,92% | -7,45% | +2,21% | Märkte | |
VONOVIA SE NA O.N. | 27,4000 | -2,66% | +1,03% | +7,37% | +56,84% | -33,65% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 114,4000 | -5,65% | -1,21% | +7,24% | -3,64% | -49,38% | Märkte | |
SYMRISE AG INH. O.N. | 108,4000 | +0,93% | +8,24% | +5,55% | +7,22% | -0,87% | Märkte | |
MERCK KGAA O.N. | 165,7500 | -1,95% | +11,99% | +3,98% | +0,91% | +12,26% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,0550 | 0,00% | +13,47% | +3,85% | +6,01% | +11,65% | Märkte | |
E.ON SE NA O.N. | 12,2950 | +0,16% | -0,93% | +2,93% | +8,66% | +22,97% | Märkte | |
HANNOVER RUECK SE NA O.N. | 224,8000 | -0,44% | -3,64% | +2,79% | +11,45% | +56,98% | Märkte | |
COVESTRO AG O.N. | 48,9000 | +0,78% | +4,31% | +1,47% | +28,89% | -14,81% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,8000 | +0,30% | +4,10% | +1,47% | +0,52% | +17,42% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 176,9500 | -0,76% | -2,59% | +1,43% | +7,93% | +31,37% | Märkte | |
QIAGEN NV EO -,01 | 39,3100 | -0,46% | +1,63% | +0,93% | -12,20% | -7,62% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite