ОбзорГрафикКомпании, входящие в индекс
Frankfurt
Новости

L&S DAX/  DE000LUSDAX6  

08.06.2024 13:03:41 Изменение 0.00 Бид13:03:41 Предложение13:03:41 Открыть Максимум Минимум Предыдущее закрытие
18,539.00EUR 0.00% 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
E.ON SE NA O.N.12.3600-1.67%+0.49%
-4.45%-1.00%+9.14%+22.81%
Рынки 
DEUTSCHE BANK AG NA O.N.15.3000+0.42%+0.13%
-4.48%+28.98%+54.70%+24.29%
Рынки 
COMMERZBANK AG15.4850+1.54%-0.64%
+10.17%+40.52%+56.26%+129.34%
Рынки 
DT.TELEKOM AG NA22.5700-0.49%+1.44%
+4.25%-0.13%+19.41%+29.92%
Рынки 
SIEMENS ENERGY AG NA O.N.22.9500-0.78%-7.61%
+2.00%+103.46%-3.93%-9.40%
Рынки 
ZALANDO SE24.0800-0.12%+0.33%
-4.14%+7.98%-2.94%-75.33%
Рынки 
VONOVIA SE NA O.N.26.6300-7.08%-7.47%
-5.77%+0.30%+46.96%-38.05%
Рынки 
BAYER AG NA O.N.28.1950-0.44%-0.37%
-0.93%-11.78%-45.79%-46.83%
Рынки 
FRESENIUS SE+CO.KGAA O.N.30.2400-0.62%+3.56%
+6.40%+6.29%+16.62%-32.95%
Рынки 
RWE AG INH O.N.34.2700-1.92%-1.89%
+3.85%-15.49%-12.67%+9.84%
Рынки 
INFINEON TECH.AG NA O.N.38.0000+3.90%+3.00%
+5.41%+2.62%+3.81%+14.87%
Рынки 
DAIMLER TRUCK HLDG NA ON38.5300-4.42%-1.91%
-5.17%+19.81%+25.92%-
Рынки 
DEUTSCHE POST AG NA O.N.39.5000-0.43%+2.07%
+3.16%-13.93%-6.77%-30.58%
Рынки 
QIAGEN NV EO -,0140.9500-0.02%+4.36%
+2.34%+1.92%-5.82%+2.11%
Рынки 
BASF SE NA O.N.46.6850-0.36%-3.44%
-5.99%+3.18%-0.50%-31.65%
Рынки 
COVESTRO AG O.N.48.3900+3.02%-2.50%
-0.08%-4.37%+24.05%-14.32%
Рынки 
PORSCHE AUTOM.HLDG VZO49.7200-0.72%-1.58%
+0.73%+5.25%-10.99%-48.85%
Рынки 
SIEMENS HEALTH.AG NA O.N.54.7800-0.18%+2.28%
+5.39%+4.38%+3.87%+17.00%
Рынки 
CONTINENTAL AG O.N.61.3600+0.16%-1.16%
-2.17%-16.36%-10.94%-
Рынки 
BRENNTAG SE NA O.N.64.9200-0.40%-1.01%
-15.25%-18.26%-13.78%-16.30%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.65.0300-0.85%-1.87%
-10.76%+3.06%-10.70%-1.95%
Рынки 
Porsche AG Vz75.7000-0.11%-0.50%
-7.53%-9.41%-35.79%-
Рынки 
HENKEL AG+CO.KGAA VZO84.3200+0.57%+1.25%
+3.06%+15.92%+11.89%-9.99%
Рынки 
BAY.MOTOREN WERKE AG ST91.3800-0.07%-2.18%
-9.30%-9.85%-15.18%-4.51%
Рынки 
HEIDELBERG MATERIALS O.N.94.9800-0.25%-0.54%
-2.86%+21.68%+31.51%+26.40%
Рынки 
SYMRISE AG INH. O.N.109.90000.00%+0.83%
+6.75%+4.52%+14.36%-1.35%
Рынки 
VOLKSWAGEN AG VZO O.N.112.6000-0.62%-2.09%
-4.13%-1.73%-10.63%-51.93%
Рынки 
BEIERSDORF AG O.N.144.8500+0.35%+1.08%
+0.52%+9.69%+23.01%+44.20%
Рынки 
AIRBUS150.5400-1.92%-3.48%
-7.21%+6.39%+19.51%+35.77%
Рынки 
MERCK KGAA O.N.171.2500-0.52%+3.01%
+10.91%+20.85%+1.45%+12.92%
Рынки