L&S DAX/ DE000LUSDAX6
LUSDAX07.06.2024 19:52:21 | Diff. -54,00 | Geld19:52:21 | Brief19:52:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.578,00EUR | -0,29% | 18.578,00 | 18.578,00 | 18.632,00 | 18.656,00 | 18.422,00 | 18.632,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 37,9600 | +3,79% | +4,43% | +4,26% | +4,91% | +14,51% | Märkte | |
COVESTRO AG O.N. | 48,3900 | +3,02% | -1,08% | -5,38% | +25,56% | -16,74% | Märkte | |
COMMERZBANK AG | 15,4850 | +1,54% | +9,47% | +40,71% | +56,76% | +128,56% | Märkte | |
RHEINMETALL AG | 530,8000 | +1,14% | -0,52% | +89,71% | +124,82% | +511,52% | Märkte | |
HENKEL AG+CO.KGAA VZO | 84,3200 | +0,57% | +5,82% | +15,38% | +11,48% | -11,05% | Märkte | |
BEIERSDORF AG O.N. | 144,8500 | +0,35% | +1,19% | +9,65% | +22,65% | +42,64% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 462,8000 | +0,33% | +10,09% | +18,06% | +40,24% | +96,06% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,2840 | +0,32% | -5,07% | +32,28% | +55,04% | +23,06% | Märkte | |
CONTINENTAL AG O.N. | 61,3600 | +0,16% | -3,03% | -16,06% | -8,93% | - | Märkte | |
HANNOVER RUECK SE NA O.N. | 234,9000 | +0,09% | +2,53% | +6,58% | +21,08% | +62,62% | Märkte | |
BASF SE NA O.N. | 46,8550 | 0,00% | -6,31% | +3,80% | +1,05% | -31,79% | Märkte | |
SYMRISE AG INH. O.N. | 109,9000 | 0,00% | +6,13% | +5,02% | +12,88% | -0,41% | Märkte | |
QIAGEN NV EO -,01 | 40,9500 | -0,02% | +3,87% | +1,24% | -6,40% | +2,16% | Märkte | |
BAY.MOTOREN WERKE AG ST | 91,3800 | -0,07% | -12,89% | -7,51% | -14,28% | -4,80% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,6400 | -0,08% | +2,43% | -12,42% | -5,95% | -30,81% | Märkte | |
Porsche AG Vz | 75,7000 | -0,11% | -10,82% | -8,35% | -35,46% | - | Märkte | |
ZALANDO SE | 24,0800 | -0,12% | -9,10% | +10,76% | -3,29% | -75,40% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,7800 | -0,18% | +7,33% | +4,54% | +4,30% | +16,36% | Märkte | |
SAP SE O.N. | 177,3400 | -0,20% | +1,71% | +20,25% | +43,99% | +53,46% | Märkte | |
HEIDELBERG MATERIALS O.N. | 94,9800 | -0,25% | -3,65% | +23,61% | +34,61% | +25,17% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 187,4000 | -0,32% | +0,75% | +4,84% | +15,15% | +39,49% | Märkte | |
BRENNTAG SE NA O.N. | 64,9200 | -0,40% | -14,71% | -17,80% | -14,17% | -16,81% | Märkte | |
BAYER AG NA O.N. | 28,1950 | -0,44% | -1,30% | -11,60% | -45,97% | -46,81% | Märkte | |
SIEMENS AG NA O.N. | 174,6200 | -0,47% | -3,16% | +8,15% | +10,45% | +28,47% | Märkte | |
DT.TELEKOM AG NA | 22,5700 | -0,49% | +4,39% | +0,09% | +18,55% | +29,39% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 112,7500 | -0,49% | -4,77% | -0,43% | -8,94% | -52,80% | Märkte | |
MERCK KGAA O.N. | 171,2500 | -0,52% | +11,82% | +18,51% | +0,44% | +16,10% | Märkte | |
ADIDAS AG NA O.N. | 229,4000 | -0,56% | +3,33% | +20,48% | +43,91% | -23,02% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 30,2400 | -0,62% | +5,66% | +6,48% | +16,62% | -32,63% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,1300 | -0,70% | -11,87% | +4,09% | -9,98% | -2,82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite