AperçuGraphiqueConstituantsActualités

L/E-TECDAX TR EUR/  DE0001717072  

15/05/2024 22:01:00 Chg. +32.12 Ouverture Haut Bas Précédent Fermer
3,451.69XXP +0.94% 3,425.12 3,451.69 3,420.45 3,419.57
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.520015/05/202417.520017.7400-0.2200-1.24%----17.520017.520000.0000
Marchés 
AIXTRON SE NA O.N.DE000A0WMPJ623.960015/05/202422.540022.7000+1.2600+5.55%----23.960022.51005,588131,282.6100
Marchés 
ATOSS SOFTWARE AGDE0005104400249.500015/05/2024245.0000246.0000+3.5000+1.42%----249.5000245.0000153,742.5000
Marchés 
BECHTLE AG O.N.DE000515870346.040015/05/202445.640045.4600+0.5800+1.28%----46.080045.640029013,359.4000
Marchés 
CANCOM SE O.N.DE000541910531.460015/05/202431.460031.5200-0.0600-0.19%----31.460031.460000.0000
Marchés 
CARL ZEISS MEDITEC AGDE000531370495.850015/05/202495.850095.4500+0.4000+0.42%----95.850095.850000.0000
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890428.000015/05/202428.220028.2600-0.2600-0.92%----28.380028.000019538.0800
Marchés 
DT.TELEKOM AG NADE000555750822.150015/05/202422.050022.0000+0.1500+0.68%----22.240022.01005,303117,553.5800
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970046.420015/05/202443.880043.8800+2.5400+5.79%----46.420043.880023510,837.5000
Marchés 
ENERGIEKONTOR O.N.DE000531350672.400015/05/202473.200073.7000-1.3000-1.76%----74.200072.400060043,800
Marchés 
EVOTEC SE INH O.N.DE000566480910.520015/05/202410.270010.2200+0.3000+2.94%----10.560010.270045,741476,693.6100
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ523.960015/05/202423.900024.0800-0.1200-0.50%----23.960023.80001,81343,239.8800
Marchés 
HENSOLDT AG INH O.N.DE000HAG000538.820015/05/202438.100038.2400+0.5800+1.52%----38.820038.10002,54797,670.4800
Marchés 
INFINEON TECH.AG NA O.N.DE000623100438.010015/05/202437.170037.2200+0.7900+2.12%----38.050037.12504,362164,164.5100
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60127.220015/05/202426.820026.8000+0.4200+1.57%----27.220026.82002607,066.8000
Marchés 
KONTRON AG O.NAT0000A0E9W519.630015/05/202419.370019.4500+0.1800+0.93%----19.670019.370078515,410.0500
Marchés 
MORPHOSYS AG O.N.DE000663200367.900015/05/202467.650067.9500-0.0500-0.07%----67.900067.50001,34090,763.2500
Marchés 
NAGARRO SE NA O.N.DE000A3H220090.450015/05/202488.850086.4500+4.0000+4.63%----90.700088.850026523,965
Marchés 
NEMETSCHEK SE O.N.DE000645290784.700015/05/202484.700084.7500-0.0500-0.06%----84.700084.700000.0000
Marchés 
NORDEX SE O.N.DE000A0D655414.930015/05/202415.120015.1800-0.2500-1.65%----15.170014.44005,03973,893.0800
Marchés 
PNE AG NA O.N.DE000A0JBPG214.760015/05/202414.580014.6800+0.0800+0.54%----14.760014.58003004,428
Marchés 
QIAGEN NV EO -,01NL0015001WM641.695015/05/202441.990041.3550+0.3400+0.82%----42.015041.63003,243135,980.3050
Marchés 
SAP SE O.N.DE0007164600176.180015/05/2024175.1000174.9800+1.2000+0.69%----176.3800174.78001,460255,948.5400
Marchés 
SARTORIUS AG VZO O.N.DE0007165631289.900015/05/2024289.9000288.8000+1.1000+0.38%----289.9000289.90003710,726.3000
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.160015/05/202452.980052.9200+0.2400+0.45%----53.160052.82001085,718.0800
Marchés 
SILTRONIC AG NA O.N.DE000WAF300172.100015/05/202472.100073.2500-1.1500-1.57%----72.100072.100000.0000
Marchés 
SMA SOLAR TECHNOL.AGDE000A0DJ6J949.000015/05/202449.600049.8000-0.8000-1.61%----50.450049.000048023,823.3400
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023551.300015/05/202449.750049.7000+1.6000+3.22%----51.300049.750095448,768.8000
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90011.745015/05/202411.625011.6000+0.1450+1.25%----11.745011.625020234.9000
Marchés 
UTD.INTERNET AG NADE000508903123.240015/05/202423.220023.1200+0.1200+0.52%----23.660023.22004009,338
Marchés