gettex | 74.2004:13 PM | 75.00074.850 | -0.650-0.87% | 74.300134 | 74.450134 | 75.00072.900 | 63346,754.850 | |
Lang & Schwarz | 74.304:16 PM | 74.8574.85 | -0.55-0.73% | 74.30- | 74.40- | 75.0072.85 | -- | |
Quotrix | 73.750010:59 AM | 75.000074.6000 | -0.8500-1.14% | 74.3500170 | 74.4500170 | 75.000073.7500 | 402,950 | |
TradeGate | 74.354:16 PM | 74.5075.10 | -0.75-1.00% | 74.3580 | 74.45180 | 74.7073.40 | 1,752129,590.65 | |
Berlin | 74.608:01 AM | 74.6074.30 | +0.30+0.40% | 74.15200 | 74.25200 | 74.6074.60 | 00.00 | |
Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
Cboe Europe DXE | 74.154:02 PM | 75.0075.20 | -1.05-1.40% | 74.1525 | 74.2546 | 75.1573.03 | 6,588294,858.28 | |
Düsseldorf | 73.8012:32 PM | 74.9574.90 | -1.10-1.47% | 74.15140 | 74.25140 | 74.9573.70 | 4296.20 | |
Euronext Milan | 75.202024-05-20 | 72.5574.05 | -- | 73.85136 | 74.55135 | 72.5572.55 | 5362.75 | |
Euronext Milan (TAH) | 75.30- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 75.00009:03 AM | 75.000074.4000 | +0.6000+0.81% | 74.150060 | 74.250060 | 75.000075.0000 | 00.0000 | |
Hamburg | 74.658:16 AM | 74.6574.35 | +0.30+0.40% | 74.1568 | 74.2568 | 74.6574.65 | 00.00 | |
Hannover | 74.658:16 AM | 74.6574.35 | +0.30+0.40% | 74.1568 | 74.2568 | 74.6574.65 | 00.00 | |
London International | 75.432024-05-24 | 75.1376.40 | -- | 72.052,000 | 75.702,000 | 76.3574.05 | 93665,018.10 | |
LSE International Off-book | 74.304:00 PM | 75.0375.14 | -0.84-1.12% | 72.052,000 | 75.702,000 | 75.0573.30 | 4,478331,527.40 | |
München | 74.858:00 AM | 74.8574.45 | +0.40+0.54% | 74.20155 | 74.30150 | 74.8574.85 | 00.00 | |
Nasdaq Other OTC | 81.38002024-05-21 | 82.000081.9500 | -- | -- | -- | 82.000081.3800 | 17013,836.4600 | |
Stuttgart | 74.3504:00 PM | 75.00074.900 | -0.550-0.73% | 74.200215 | 74.200227 | 75.00073.050 | 906,669 | |
Turquoise | 74.204:00 PM | 75.1575.20 | -1.00-1.33% | -- | -- | 75.1573.10 | 43932,484.95 | |
Vienna Global Market | 74.909:05 AM | 74.9075.20 | -0.30-0.40% | 73.60123 | 74.75123 | 74.9074.90 | 0- | |
Xetra | 74.204:00 PM | 75.0075.10 | -0.90-1.20% | 74.15155 | 74.25146 | 75.2572.90 | 41,7333.1 mill. | |