L/E-TECDAX TR EUR/ DE0001717072
TDXL| 31.05.2024 09:00:00 | Zm. -11,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 338,92XXP | -0,36% | 3 349,23 | 3 349,23 | 3 337,97 | 3 350,91 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 166,300017:00 | 167,0800166,5200 | -0,2200-0,13% | 166,1000500 | 166,1400500 | 167,6600165,6600 | 1 677279 930,1200 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,690016:49 | 37,015037,2200 | -0,5300-1,42% | 36,62501 370 | 36,63501 370 | 37,015036,5900 | 5 705209 438,7750 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,270016:17 | 21,980022,0400 | +0,2300+1,04% | 22,34002 240 | 22,35002 240 | 22,350021,9500 | 6 355140 868,7300 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,350016:44 | 88,000087,4500 | -2,1000-2,40% | 83,9500150 | 84,0500150 | 88,000085,3000 | 1 219106 053,1500 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,540015:28 | 36,620036,8000 | +0,7400+2,01% | 37,2400500 | 37,2600500 | 37,540036,6200 | 2 37588 044,6000 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,080015:29 | 21,510021,7900 | -0,7100-3,26% | 20,9000500 | 20,9100500 | 21,560020,8000 | 3 88181 503,1500 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 239,400014:32 | 240,5000242,2000 | -2,8000-1,16% | 240,500050 | 240,700050 | 240,5000236,9000 | 22553 527 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24,000016:54 | 23,640023,5800 | +0,4200+1,78% | 23,9600320 | 23,9800320 | 24,000023,6400 | 2 13050 784,9000 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 8,570016:30 | 8,41008,4350 | +0,1350+1,60% | 8,6650866 | 8,6900866 | 8,57008,3700 | 5 53946 840,5150 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 39,240010:34 | 39,210039,3100 | -0,0700-0,18% | 39,4150320 | 39,4300320 | 39,270039,1700 | 97438 229,3600 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 44,460016:18 | 45,660045,9400 | -1,4800-3,22% | 44,5200170 | 44,5600170 | 45,660044,4400 | 74333 096,1800 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55,000016:21 | 54,700055,0000 | 0,00000,00% | 54,3000300 | 54,4000300 | 55,000053,7000 | 59431 980 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 21,700015:03 | 21,580021,3800 | +0,3200+1,50% | 21,7400300 | 21,7600300 | 21,700021,4800 | 65014 031 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,820016:13 | 50,250050,2500 | -1,4300-2,85% | 48,6600200 | 48,7400200 | 50,250048,8200 | 994 884,1800 | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,590015:03 | 11,640011,7350 | -0,1450-1,24% | 11,5800600 | 11,5900600 | 11,640011,5900 | 3834 445,7200 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 83,000012:07 | 84,900087,2500 | -4,2500-4,87% | 83,450090 | 83,500090 | 84,900083,0000 | 473 901 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,42009:39 | 53,360053,8000 | -0,3800-0,71% | 53,5400300 | 53,5600300 | 53,420053,3600 | 301 601,4000 | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 17,400012:11 | 17,360017,4400 | -0,0400-0,23% | 17,3800180 | 17,4800180 | 17,460017,3600 | 50870 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,96009:19 | 27,100027,0600 | -0,1000-0,37% | 27,3600300 | 27,4000300 | 27,280026,9600 | 20542,4000 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 14,550012:52 | 14,540014,5600 | -0,0100-0,07% | 14,4300750 | 14,4500750 | 14,550014,5400 | 458,2000 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 227,000010:57 | 230,0000230,5000 | -3,5000-1,52% | 229,000020 | 230,000020 | 230,0000226,0000 | 00.0000 | Rynki |
| CANCOM SE O.N.DE0005419105 | 30,000010:57 | 30,440030,6600 | -0,6600-2,15% | 30,7400100 | 30,7800100 | 30,440030,0000 | 00.0000 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,220010:57 | 27,320027,5400 | -0,3200-1,16% | 27,4600220 | 27,5200220 | 27,320027,2200 | 00.0000 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,90008:02 | 44,900044,1400 | +0,7600+1,72% | 45,6800200 | 45,7600200 | 44,900044,9000 | 00.0000 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 69,90008:03 | 69,900070,8000 | -0,9000-1,27% | 71,1000100 | 71,4000100 | 69,900069,9000 | 00.0000 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 67,900010:57 | 67,800067,8500 | +0,0500+0,07% | 68,0000200 | 68,0500200 | 67,900067,8000 | 00.0000 | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,10008:03 | 80,100079,8000 | +0,3000+0,38% | 79,700050 | 80,050050 | 80,100080,1000 | 00.0000 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,68008:02 | 14,680014,9400 | -0,2600-1,74% | 14,9000400 | 14,9400400 | 14,680014,6800 | 00.0000 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,00009:03 | 75,000074,4000 | +0,6000+0,81% | 74,500060 | 74,650060 | 75,000075,0000 | 00.0000 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 21,78008:00 | 21,780021,7800 | 0,00000,00% | 21,6800300 | 21,7000300 | 21,780021,7800 | 00.0000 | Rynki |
