OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

2024-05-15 10:01:00 PM Chg. +32.12 Open High Low Previous Close
3,451.69XXP +0.94% 3,425.12 3,451.69 3,420.45 3,419.57
Configure
 
1+1 AG INH O.N.
-1.24%
17.5200
H: 17.5200
L: 17.5200
 
AIXTRON SE NA O.N.
+5.55%
23.9600
H: 23.9600
L: 22.5100
 
ATOSS SOFTWARE AG
+1.42%
249.5000
H: 249.5000
L: 245.0000
 
BECHTLE AG O.N.
+1.28%
46.0400
H: 46.0800
L: 45.6400
 
CANCOM SE O.N.
-0.19%
31.4600
H: 31.4600
L: 31.4600
 
CARL ZEISS MEDITEC ...
+0.42%
95.8500
H: 95.8500
L: 95.8500
 
COMPUGROUP MED. NA ...
-0.92%
28.0000
H: 28.3800
L: 28.0000
 
DT.TELEKOM AG NA
+0.68%
22.1500
H: 22.2400
L: 22.0100
 
ECKERT+ZIEGLER INH...
+5.79%
46.4200
H: 46.4200
L: 43.8800
 
ENERGIEKONTOR O.N.
-1.76%
72.4000
H: 74.2000
L: 72.4000
 
EVOTEC SE INH O.N.
+2.94%
10.5200
H: 10.5600
L: 10.2700
 
FREENET AG NA O.N.
-0.50%
23.9600
H: 23.9600
L: 23.8000
 
HENSOLDT AG INH O.N...
+1.52%
38.8200
H: 38.8200
L: 38.1000
 
INFINEON TECH.AG NA...
+2.12%
38.0100
H: 38.0500
L: 37.1250
 
JENOPTIK AG NA O.N...
+1.57%
27.2200
H: 27.2200
L: 26.8200
 
KONTRON AG O.N
+0.93%
19.6300
H: 19.6700
L: 19.3700