L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024-05-15 10:01:00 PM | Chg. +32.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,451.69XXP | +0.94% | 3,425.12 | 3,451.69 | 3,420.45 | 3,419.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.52002024-05-15 | 17.520017.7400 | -0.2200-1.24% | -- | -- | 17.520017.5200 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.96002024-05-15 | 22.540022.7000 | +1.2600+5.55% | -- | -- | 23.960022.5100 | 5,588131,282.6100 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 249.50002024-05-15 | 245.0000246.0000 | +3.5000+1.42% | -- | -- | 249.5000245.0000 | 153,742.5000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.04002024-05-15 | 45.640045.4600 | +0.5800+1.28% | -- | -- | 46.080045.6400 | 29013,359.4000 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.46002024-05-15 | 31.460031.5200 | -0.0600-0.19% | -- | -- | 31.460031.4600 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.85002024-05-15 | 95.850095.4500 | +0.4000+0.42% | -- | -- | 95.850095.8500 | 00.0000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.00002024-05-15 | 28.220028.2600 | -0.2600-0.92% | -- | -- | 28.380028.0000 | 19538.0800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.15002024-05-15 | 22.050022.0000 | +0.1500+0.68% | -- | -- | 22.240022.0100 | 5,303117,553.5800 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.42002024-05-15 | 43.880043.8800 | +2.5400+5.79% | -- | -- | 46.420043.8800 | 23510,837.5000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.40002024-05-15 | 73.200073.7000 | -1.3000-1.76% | -- | -- | 74.200072.4000 | 60043,800 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 10.52002024-05-15 | 10.270010.2200 | +0.3000+2.94% | -- | -- | 10.560010.2700 | 45,741476,693.6100 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.96002024-05-15 | 23.900024.0800 | -0.1200-0.50% | -- | -- | 23.960023.8000 | 1,81343,239.8800 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.82002024-05-15 | 38.100038.2400 | +0.5800+1.52% | -- | -- | 38.820038.1000 | 2,54797,670.4800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.01002024-05-15 | 37.170037.2200 | +0.7900+2.12% | -- | -- | 38.050037.1250 | 4,362164,164.5100 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.22002024-05-15 | 26.820026.8000 | +0.4200+1.57% | -- | -- | 27.220026.8200 | 2607,066.8000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.63002024-05-15 | 19.370019.4500 | +0.1800+0.93% | -- | -- | 19.670019.3700 | 78515,410.0500 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.90002024-05-15 | 67.650067.9500 | -0.0500-0.07% | -- | -- | 67.900067.5000 | 1,34090,763.2500 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 90.45002024-05-15 | 88.850086.4500 | +4.0000+4.63% | -- | -- | 90.700088.8500 | 26523,965 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 84.70002024-05-15 | 84.700084.7500 | -0.0500-0.06% | -- | -- | 84.700084.7000 | 00.0000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.93002024-05-15 | 15.120015.1800 | -0.2500-1.65% | -- | -- | 15.170014.4400 | 5,03973,893.0800 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.76002024-05-15 | 14.580014.6800 | +0.0800+0.54% | -- | -- | 14.760014.5800 | 3004,428 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.69502024-05-15 | 41.990041.3550 | +0.3400+0.82% | -- | -- | 42.015041.6300 | 3,243135,980.3050 | Markets |
| SAP SE O.N.DE0007164600 | 176.18002024-05-15 | 175.1000174.9800 | +1.2000+0.69% | -- | -- | 176.3800174.7800 | 1,460255,948.5400 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 289.90002024-05-15 | 289.9000288.8000 | +1.1000+0.38% | -- | -- | 289.9000289.9000 | 3710,726.3000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.16002024-05-15 | 52.980052.9200 | +0.2400+0.45% | -- | -- | 53.160052.8200 | 1085,718.0800 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 72.10002024-05-15 | 72.100073.2500 | -1.1500-1.57% | -- | -- | 72.100072.1000 | 00.0000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.00002024-05-15 | 49.600049.8000 | -0.8000-1.61% | -- | -- | 50.450049.0000 | 48023,823.3400 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 51.30002024-05-15 | 49.750049.7000 | +1.6000+3.22% | -- | -- | 51.300049.7500 | 95448,768.8000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.74502024-05-15 | 11.625011.6000 | +0.1450+1.25% | -- | -- | 11.745011.6250 | 20234.9000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.24002024-05-15 | 23.220023.1200 | +0.1200+0.52% | -- | -- | 23.660023.2200 | 4009,338 | Markets |
