L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024-05-31 10:00:00 PM | Chg. -14.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,336.03XXP | -0.44% | 3,349.23 | 3,349.23 | 3,329.43 | 3,350.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 21.76009:59 PM | 21.780021.7800 | -0.0200-0.09% | -- | -- | 21.780021.7600 | 60013,056 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.59003:03 PM | 11.640011.7350 | -0.1450-1.24% | -- | -- | 11.640011.5900 | 3834,445.7200 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.40006:18 PM | 54.700055.0000 | -0.6000-1.09% | -- | -- | 55.000053.7000 | 69437,420 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.82004:13 PM | 50.250050.2500 | -1.4300-2.85% | -- | -- | 50.250048.8200 | 994,884.1800 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.00009:03 AM | 75.000074.4000 | +0.6000+0.81% | -- | -- | 75.000075.0000 | 00.0000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.56008:59 PM | 53.360053.8000 | -0.2400-0.45% | -- | -- | 53.560053.2000 | 1507,992.6000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.90007:46 PM | 240.5000242.2000 | -0.3000-0.12% | -- | -- | 241.9000236.9000 | 25861,509.7000 | Markets |
| SAP SE O.N.DE0007164600 | 166.58009:13 PM | 167.0800166.5200 | +0.0600+0.04% | -- | -- | 167.6600165.6600 | 1,891315,492.3200 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.240010:34 AM | 39.210039.3100 | -0.0700-0.18% | -- | -- | 39.270039.1700 | 97438,229.3600 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.68008:02 AM | 14.680014.9400 | -0.2600-1.74% | -- | -- | 14.680014.6800 | 00.0000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.550012:52 PM | 14.540014.5600 | -0.0100-0.07% | -- | -- | 14.550014.5400 | 458.2000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.40005:52 PM | 84.900087.2500 | -3.8500-4.41% | -- | -- | 84.900083.0000 | 23719,747 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.10008:03 AM | 80.100079.8000 | +0.3000+0.38% | -- | -- | 80.100080.1000 | 00.0000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.00008:30 PM | 67.800067.8500 | +0.1500+0.22% | -- | -- | 68.400067.8000 | 23015,684 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.74008:42 PM | 21.580021.3800 | +0.3600+1.68% | -- | -- | 21.740021.4800 | 75016,205 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.96009:19 AM | 27.100027.0600 | -0.1000-0.37% | -- | -- | 27.280026.9600 | 20542.4000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.89505:57 PM | 37.015037.2200 | -0.3250-0.87% | -- | -- | 37.015036.5900 | 6,315231,870.2250 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.20008:08 PM | 36.620036.8000 | +0.4000+1.09% | -- | -- | 37.540036.6200 | 2,63097,552.6000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.08008:56 PM | 23.640023.5800 | +0.5000+2.12% | -- | -- | 24.080023.6400 | 3,16375,640.2400 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.61507:39 PM | 8.41008.4350 | +0.1800+2.13% | -- | -- | 8.71508.3700 | 7,23961,618.2650 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.90008:03 AM | 69.900070.8000 | -0.9000-1.27% | -- | -- | 69.900069.9000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.90008:02 AM | 44.900044.1400 | +0.7600+1.72% | -- | -- | 44.900044.9000 | 00.0000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.25007:40 PM | 21.980022.0400 | +0.2100+0.95% | -- | -- | 22.350021.9500 | 8,120180,187.1600 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.220010:57 AM | 27.320027.5400 | -0.3200-1.16% | -- | -- | 27.320027.2200 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.55005:30 PM | 88.000087.4500 | -2.9000-3.32% | -- | -- | 88.000084.5500 | 1,233107,236.8500 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.000010:57 AM | 30.440030.6600 | -0.6600-2.15% | -- | -- | 30.440030.0000 | 00.0000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.46004:18 PM | 45.660045.9400 | -1.4800-3.22% | -- | -- | 45.660044.4400 | 74333,096.1800 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 227.000010:57 AM | 230.0000230.5000 | -3.5000-1.52% | -- | -- | 230.0000226.0000 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.08003:29 PM | 21.510021.7900 | -0.7100-3.26% | -- | -- | 21.560020.8000 | 3,88181,503.1500 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.400012:11 PM | 17.360017.4400 | -0.0400-0.23% | -- | -- | 17.460017.3600 | 50870 | Markets |
