OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

2024-05-31 9:00:00 AM Chg. -11.99 Open High Low Previous Close
3,338.92XXP -0.36% 3,349.23 3,349.23 3,337.97 3,350.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
EVOTEC SE INH O.N.DE00056648098.67005:24 PM8.41008.4350+0.2350+2.79%8.64508688.67508688.71508.37006,73957,289.5150
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.00004:54 PM23.640023.5800+0.4200+1.78%23.980032024.000032024.000023.64002,13050,784.9000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:02 AM44.900044.1400+0.7600+1.72%45.860020045.920020044.900044.900000.0000
Markets 
KONTRON AG O.NAT0000A0E9W521.70003:03 PM21.580021.3800+0.3200+1.50%21.700030021.720030021.700021.480065014,031
Markets 
DT.TELEKOM AG NADE000555750822.32005:12 PM21.980022.0400+0.2800+1.27%22.34002,24022.35002,24022.350021.95006,861152,172.7000
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.20005:21 PM36.620036.8000+0.4000+1.09%37.200050037.240050037.540036.62002,40088,974.6000
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.00009:03 AM75.000074.4000+0.6000+0.81%74.50006074.55006075.000075.000000.0000
Markets 
NAGARRO SE NA O.N.DE000A3H220080.10008:03 AM80.100079.8000+0.3000+0.38%79.65005080.05005080.100080.100000.0000
Markets 
MORPHOSYS AG O.N.DE000663200367.900010:57 AM67.800067.8500+0.0500+0.07%68.050020068.100020067.900067.800000.0000
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023555.00004:21 PM54.700055.00000.00000.00%54.300030054.300030055.000053.700059431,980
Markets 
UTD.INTERNET AG NADE000508903121.78008:00 AM21.780021.78000.00000.00%21.700030021.720030021.780021.780000.0000
Markets 
NORDEX SE O.N.DE000A0D655414.550012:52 PM14.540014.5600-0.0100-0.07%14.420075014.440075014.550014.5400458.2000
Markets 
QIAGEN NV EO -,01NL0015001WM639.240010:34 AM39.210039.3100-0.0700-0.18%39.490032039.505032039.270039.170097438,229.3600
Markets 
1+1 AG INH O.N.DE000554550317.400012:11 PM17.360017.4400-0.0400-0.23%17.460018017.50002,00017.460017.360050870
Markets 
SAP SE O.N.DE0007164600166.12005:20 PM167.0800166.5200-0.4000-0.24%165.9400500165.9600500167.6600165.66001,715286,246.4800
Markets 
JENOPTIK AG NA O.N.DE000A2NB60126.96009:19 AM27.100027.0600-0.1000-0.37%27.340030027.360030027.280026.960020542.4000
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.42009:39 AM53.360053.8000-0.3800-0.71%53.520050053.560030053.420053.3600301,601.4000
Markets 
SARTORIUS AG VZO O.N.DE0007165631239.40002:32 PM240.5000242.2000-2.8000-1.16%241.200050241.400050240.5000236.900022553,527
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.220010:57 AM27.320027.5400-0.3200-1.16%27.540022027.600022027.320027.220000.0000
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.59003:03 PM11.640011.7350-0.1450-1.24%11.595060011.600060011.640011.59003834,445.7200
Markets 
ENERGIEKONTOR O.N.DE000531350669.90008:03 AM69.900070.8000-0.9000-1.27%71.400010071.600010069.900069.900000.0000
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.73005:20 PM37.015037.2200-0.4900-1.32%36.74501,37036.75501,37037.015036.59006,005220,433.7750
Markets 
ATOSS SOFTWARE AGDE0005104400227.000010:57 AM230.0000230.5000-3.5000-1.52%230.000020230.500020230.0000226.000000.0000
Markets 
PNE AG NA O.N.DE000A0JBPG214.68008:02 AM14.680014.9400-0.2600-1.74%14.900040014.940040014.680014.680000.0000
Markets 
CANCOM SE O.N.DE000541910530.000010:57 AM30.440030.6600-0.6600-2.15%30.800010030.860010030.440030.000000.0000
Markets 
CARL ZEISS MEDITEC AGDE000531370485.35004:44 PM88.000087.4500-2.1000-2.40%84.200015084.250015088.000085.30001,219106,053.1500
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.82004:13 PM50.250050.2500-1.4300-2.85%48.300020048.360020050.250048.8200994,884.1800
Markets 
BECHTLE AG O.N.DE000515870344.46004:18 PM45.660045.9400-1.4800-3.22%44.580017044.600017045.660044.440074333,096.1800
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.08003:29 PM21.510021.7900-0.7100-3.26%20.920050020.940050021.560020.80003,88181,503.1500
Markets 
NEMETSCHEK SE O.N.DE000645290783.000012:07 PM84.900087.2500-4.2500-4.87%83.50009083.55009084.900083.0000473,901
Markets