Lang & Schwarz | 19.88019/06/2024 | 20.18020.180 | -0.300-1.49% | 19.880- | 20.080- | 20.30019.820 | -- | |
gettex | 19.99019/06/2024 | 20.32020.300 | -0.310-1.53% | -110 | -110 | 20.32019.880 | 2,67553,524.190 | |
TradeGate | 20.06019/06/2024 | 20.30020.380 | -0.320-1.57% | 19.820300 | 20.100300 | 20.36019.860 | 17,182343,929.720 | |
Quotrix | 20.040019/06/2024 | 20.260020.3600 | -0.3200-1.57% | 19.8800300 | 20.0400300 | 20.260020.0400 | 2705,410.8000 | |
München | 20.32019/06/2024 | 20.32020.340 | -0.020-0.10% | -- | -- | 20.32020.320 | 00.000 | |
Hamburg | 20.18019/06/2024 | 20.18020.240 | -0.060-0.30% | -- | -- | 20.18020.180 | 00.000 | |
Hannover | 20.18019/06/2024 | 20.18020.240 | -0.060-0.30% | -- | -- | 20.18020.180 | 00.000 | |
Stuttgart | 19.98019/06/2024 | 20.24020.180 | -0.200-0.99% | -- | -- | 20.32019.870 | 1,96039,142.750 | |
LSE International Off-book | 19.9419/06/2024 | 20.3620.16 | -0.22-1.09% | -- | -- | 20.4219.89 | 1,19623,878.28 | |
Berlin | 20.00019/06/2024 | 20.28020.260 | -0.260-1.28% | -- | -- | 20.28019.930 | 00.000 | |
Xetra | 19.95019/06/2024 | 20.32020.240 | -0.290-1.43% | -- | -- | 20.32019.880 | 66,2951.33 millones | |
Turquoise | 19.9319/06/2024 | 20.3220.26 | -0.33-1.63% | -- | -- | 20.3219.89 | 3,94678,971.54 | |
Cboe Europe DXE | 19.9219/06/2024 | 20.3420.26 | -0.34-1.68% | -- | -- | 20.3419.88 | 9,391132,443.88 | |
Düsseldorf | 19.90019/06/2024 | 20.22020.260 | -0.360-1.78% | -- | -- | 20.22019.900 | 00.000 | |
Frankfurt | 19.950019/06/2024 | 20.180020.3200 | -0.3700-1.82% | -- | -- | 20.180019.9500 | 1,60031,950 | |
Vienna Global Market | 19.8719/06/2024 | 20.3420.24 | -0.37-1.83% | -- | -- | 20.3419.87 | 61012,177.20 | |
Cboe Europe BXE | 22.2405/06/2024 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Cboe Europe BXE | 16.2304/2022 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe CXE | 19.6616/05/2024 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
London International | 20.8224/05/2024 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |