OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

31/05/2024 20:59:00 Chg. -19.04 Open High Low Previous Close
3,331.87XXP -0.57% 3,349.23 3,349.23 3,329.43 3,350.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DT.TELEKOM AG NADE000555750822.250019:4021.980022.0400+0.2100+0.95%22.330056022.370056022.350021.95008,120180,187.1600
Markets 
EVOTEC SE INH O.N.DE00056648098.615019:398.41008.4350+0.1800+2.13%8.65505788.72005788.71508.37007,23961,618.2650
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.895017:5737.015037.2200-0.3250-0.87%36.710035036.890034037.015036.59006,315231,870.2250
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.080015:2921.510021.7900-0.7100-3.26%20.910020021.000020021.560020.80003,88181,503.1500
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.080020:5623.640023.5800+0.5000+2.12%24.000041224.080016024.080023.64003,16375,640.2400
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.200020:0836.620036.8000+0.4000+1.09%37.200030037.400030037.540036.62002,63097,552.6000
Markets 
SAP SE O.N.DE0007164600166.040018:27167.0800166.5200-0.4800-0.29%166.3400200166.5800200167.6600165.66001,871312,160.7200
Markets 
CARL ZEISS MEDITEC AGDE000531370484.550017:3088.000087.4500-2.9000-3.32%84.65005085.35005088.000084.55001,233107,236.8500
Markets 
QIAGEN NV EO -,01NL0015001WM639.240010:3439.210039.3100-0.0700-0.18%39.30508039.65008039.270039.170097438,229.3600
Markets 
KONTRON AG O.NAT0000A0E9W521.740020:4221.580021.3800+0.3600+1.68%21.640060021.740060021.740021.480075016,205
Markets 
BECHTLE AG O.N.DE000515870344.460016:1845.660045.9400-1.4800-3.22%44.78009044.98009045.660044.440074333,096.1800
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023554.400018:1854.700055.0000-0.6000-1.09%54.100025054.500025055.000053.700069437,420
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.590015:0311.640011.7350-0.1450-1.24%11.595040011.635040011.640011.59003834,445.7200
Markets 
SARTORIUS AG VZO O.N.DE0007165631241.900019:46240.5000242.2000-0.3000-0.12%240.500040242.200040241.9000236.900025861,509.7000
Markets 
NEMETSCHEK SE O.N.DE000645290783.400017:5284.900087.2500-3.8500-4.41%83.35009083.70009084.900083.000023719,747
Markets 
MORPHOSYS AG O.N.DE000663200368.000020:3067.800067.8500+0.1500+0.22%67.850012067.900012068.400067.800023015,684
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.560020:5953.360053.8000-0.2400-0.45%53.200030053.560030053.560053.20001507,992.6000
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.820016:1350.250050.2500-1.4300-2.85%48.180020048.400020050.250048.8200994,884.1800
Markets 
1+1 AG INH O.N.DE000554550317.400012:1117.360017.4400-0.0400-0.23%17.320018017.480018017.460017.360050870
Markets 
JENOPTIK AG NA O.N.DE000A2NB60126.96009:1927.100027.0600-0.1000-0.37%27.340030027.540030027.280026.960020542.4000
Markets 
NORDEX SE O.N.DE000A0D655414.550012:5214.540014.5600-0.0100-0.07%14.350050014.420050014.550014.5400458.2000
Markets 
ATOSS SOFTWARE AGDE0005104400227.000010:57230.0000230.5000-3.5000-1.52%230.500020232.500020230.0000226.000000.0000
Markets 
CANCOM SE O.N.DE000541910530.000010:5730.440030.6600-0.6600-2.15%30.68005030.96005030.440030.000000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.220010:5727.320027.5400-0.3200-1.16%27.56006027.74006027.320027.220000.0000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:0244.900044.1400+0.7600+1.72%45.540015045.680015044.900044.900000.0000
Markets 
ENERGIEKONTOR O.N.DE000531350669.90008:0369.900070.8000-0.9000-1.27%71.100010072.000010069.900069.900000.0000
Markets 
NAGARRO SE NA O.N.DE000A3H220080.10008:0380.100079.8000+0.3000+0.38%79.65005081.15005080.100080.100000.0000
Markets 
PNE AG NA O.N.DE000A0JBPG214.68008:0214.680014.9400-0.2600-1.74%14.800015015.000015014.680014.680000.0000
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.00009:0375.000074.4000+0.6000+0.81%74.50006074.90006075.000075.000000.0000
Markets 
UTD.INTERNET AG NADE000508903121.78008:0021.780021.78000.00000.00%21.740020021.920020021.780021.780000.0000
Markets