TradeGate | 27.366:17 PM | 27.2227.14 | +0.22+0.81% | 27.42300 | 27.82300 | 27.9227.12 | 14,892411,922.92 | |
gettex | 27.8207:13 PM | 27.26027.260 | +0.560+2.05% | 27.740252 | 27.880252 | 27.92027.260 | 2,57571,072.360 | |
Quotrix | 27.560012:06 PM | 27.260027.2200 | +0.3400+1.25% | 27.4200240 | 27.8200240 | 27.920027.2600 | 2396,596.4400 | |
Xetra | 27.5405:35 PM | 27.48027.480 | +0.060+0.22% | -- | -- | 27.92027.280 | 68,8071.9 mill. | |
Cboe Europe DXE | 27.585:29 PM | 27.5027.24 | +0.34+1.25% | -- | -- | 27.8827.30 | 14,592200,321.19 | |
Turquoise | 27.585:29 PM | 27.8627.25 | +0.33+1.21% | -- | -- | 27.8627.38 | 2,67373,759.71 | |
London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
Frankfurt | 27.78006:27 PM | 27.120027.3200 | +0.4600+1.68% | 27.7400300 | 27.8800300 | 27.780027.1200 | 1,05029,164 | |
LSE International Off-book | 27.585:27 PM | 27.4627.44 | +0.14+0.51% | -- | -- | 27.8827.58 | 60016,659.24 | |
Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Stuttgart | 27.7407:15 PM | 27.16027.240 | +0.500+1.84% | 27.740180 | 27.780960 | 27.86027.160 | 2135,878.800 | |
Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Euronext Milan | 28.9602024-06-10 | 28.80028.540 | -- | -- | -- | 28.80028.800 | 30864 | |
Vienna Global Market | 27.645:32 PM | 27.6227.30 | +0.34+1.25% | -- | -- | 27.6427.62 | 0- | |
Berlin | 27.7407:10 PM | 27.22027.160 | +0.580+2.14% | 27.540700 | 27.980700 | 27.84027.220 | 00.000 | |
Hamburg | 27.1208:16 AM | 27.12027.960 | -0.840-3.00% | 27.740181 | 27.880180 | 27.12027.120 | 00.000 | |
Düsseldorf | 27.5204:32 PM | 27.12027.120 | +0.400+1.47% | 27.340240 | 27.820240 | 27.86027.120 | 00.000 | |
München | 27.2808:00 AM | 27.28027.380 | -0.100-0.37% | 27.740300 | 27.880300 | 27.28027.280 | 00.000 | |
Hannover | 27.1208:16 AM | 27.12028.080 | -0.960-3.42% | 27.740181 | 27.880180 | 27.12027.120 | 00.000 | |
Euronext Milan (TAH) | 27.220- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.5807:38 PM | 27.14027.140 | +0.440+1.62% | 27.580- | 27.840- | 27.88027.040 | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |