| gettex | 12.05028/05/2024 | 12.16012.105 | -0.055-0.45% | 11.970623 | 12.090623 | 12.23012.005 | 3,80946,273.240 | |
| Lang & Schwarz | 11.98528/05/2024 | 11.99011.990 | -0.005-0.04% | 11.985- | 12.100- | 12.24511.980 | -- | |
| Quotrix | 12.105028/05/2024 | 12.105012.1650 | -0.0600-0.49% | 11.9750510 | 12.0900510 | 12.105012.1050 | -- | |
| TradeGate | 12.0128/05/2024 | 12.1412.06 | -0.05-0.41% | 11.97450 | 12.10450 | 12.2312.01 | 19,867241,139.64 | |
| Berlin | 12.03028/05/2024 | 12.10012.105 | -0.075-0.62% | -- | -- | 12.23512.030 | 00.000 | |
| Bulgaria | 12.0728/05/2024 | 12.0712.15 | -0.08-0.66% | -- | -- | 12.0712.07 | 00.00 | |
| Cboe Europe BXE | 12.1427/05/2024 | 12.1811.74 | -- | -- | -- | 12.1812.14 | 785.08 | |
| Cboe Europe CXE | 12.1727/05/2024 | 12.1811.61 | -- | -- | -- | 12.1812.17 | 224.34 | |
| Cboe Europe DXE | 12.1028/05/2024 | 12.1912.14 | -0.04-0.29% | -- | -- | 12.2512.05 | 228,2321.09 mill. | |
| Düsseldorf | 11.99028/05/2024 | 12.07512.055 | -0.065-0.54% | -- | -- | 12.19011.990 | 00.000 | |
| Euronext Milan | 12.33019/04/2024 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
| Euronext Milan (TAH) | 12.110- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.100028/05/2024 | 12.100012.1650 | -0.0650-0.53% | -- | -- | 12.100012.1000 | 00.0000 | |
| Hamburg | 12.05528/05/2024 | 12.05512.170 | -0.115-0.94% | -- | -- | 12.05512.055 | 00.000 | |
| Hannover | 12.05528/05/2024 | 12.05511.975 | +0.080+0.67% | -- | -- | 12.05512.055 | 00.000 | |
| London International | 30.6824/05/2024 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| LSE International Off-book | 12.0828/05/2024 | 12.14- | -- | -- | -- | 12.2312.05 | 17,081207,563.19 | |
| München | 12.07528/05/2024 | 12.07511.995 | +0.080+0.67% | -- | -- | 12.07512.075 | 00.000 | |
| Nasdaq Other OTC | 14.700014/03/2024 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Stuttgart | 12.05528/05/2024 | 12.11012.110 | -0.055-0.45% | -- | -- | 12.22512.015 | 4705,690.100 | |
| Turquoise | 12.1128/05/2024 | 12.1912.13 | -0.03-0.21% | -- | -- | 12.2412.05 | 44,415539,268.96 | |
| Vienna Global Market | 12.0728/05/2024 | 12.2112.15 | -0.08-0.62% | -- | -- | 12.2112.07 | 0- | |
| Xetra | 12.06028/05/2024 | 12.12512.150 | -0.090-0.74% | -- | -- | 12.25012.050 | 536,6266.51 mill. | |