gettex | 14.6109:34 AM | 14.60014.590 | +0.020+0.14% | 14.590308 | 14.610308 | 14.68014.600 | 2,65838,953.080 | |
Lang & Schwarz | 14.5909:41 AM | 14.52014.520 | +0.070+0.48% | 14.590- | 14.610- | 14.68014.480 | -- | |
Quotrix | 14.65009:18 AM | 14.560014.5100 | +0.1400+0.96% | 14.5900830 | 14.6100830 | 14.680014.5600 | 1,90027,828 | |
TradeGate | 14.6009:39 AM | 14.58014.570 | +0.030+0.21% | 14.5901,000 | 14.6101,000 | 14.70014.540 | 9,731142,386.160 | |
Berlin | 14.5408:01 AM | 14.54014.210 | +0.330+2.32% | 14.610750 | 14.650750 | 14.54014.540 | 00.000 | |
Bulgaria | 14.552024-05-30 | 14.5514.31 | +0.24+1.68% | 14.611,100 | 14.651,100 | 14.5514.55 | 00.00 | |
Cboe Europe BXE | 14.582024-05-28 | 14.6014.39 | -- | -- | -- | 14.6014.58 | 2,51536,682.32 | |
Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Cboe Europe DXE | 14.649:24 AM | 14.6714.60 | +0.04+0.27% | 14.61318 | 14.65339 | 14.6814.63 | 4,39732,956.15 | |
Düsseldorf | 14.5208:10 AM | 14.52014.490 | +0.030+0.21% | 14.610690 | 14.650690 | 14.52014.520 | 00.000 | |
Euronext Milan | 14.6002024-05-30 | 14.33014.150 | -- | 14.5802,096 | 14.6902,096 | 14.33014.330 | 63902.790 | |
Euronext Milan (TAH) | 14.600- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.54008:02 AM | 14.540014.5600 | -0.0200-0.14% | 14.6100750 | 14.6500750 | 14.540014.5400 | 00.0000 | |
Hamburg | 14.6609:14 AM | 14.54014.520 | +0.140+0.96% | 14.610800 | 14.650800 | 14.66014.540 | 1001,466 | |
Hannover | 14.5408:16 AM | 14.54014.210 | +0.330+2.32% | 14.610800 | 14.650800 | 14.54014.540 | 00.000 | |
London International | 14.272024-05-24 | 13.9314.18 | -- | 14.263,000 | 14.993,000 | 14.4213.62 | 42,979475,821.52 | |
LSE International Off-book | 14.659:26 AM | 14.6114.44 | +0.21+1.48% | 14.263,000 | 14.993,000 | 14.7214.58 | 2,56537,577.56 | |
München | 14.5408:01 AM | 14.54014.280 | +0.260+1.82% | 14.610750 | 14.650750 | 14.54014.540 | 00.000 | |
Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | +0.0350+0.23% | -- | -- | 15.500015.5000 | 2463,100 | |
Stuttgart | 14.6909:15 AM | 14.58014.540 | +0.150+1.03% | 14.6301,025 | 14.6301,025 | 14.69014.560 | 751,093.500 | |
Turquoise | 14.649:24 AM | 14.6714.62 | +0.02+0.14% | -- | -- | 14.6714.64 | 3184,659.46 | |
Vienna Global Market | 14.689:05 AM | 14.6814.63 | +0.05+0.34% | 14.491,251 | 14.76632 | 14.6814.68 | 0- | |
Xetra | 14.6409:24 AM | 14.59014.630 | +0.010+0.07% | 14.6101,111 | 14.6501,953 | 14.69014.590 | 12,940189,503.930 | |