| gettex | 54.30028.05.2024 | 56.90056.800 | -2.500-4.40% | 53.20033 | 54.40033 | 57.40052.200 | 8'901490'094.800 | |
| Lang & Schwarz | 53.20028.05.2024 | 56.70056.700 | -3.500-6.17% | 53.200- | 54.400- | 57.20052.100 | -- | |
| Quotrix | 52.800028.05.2024 | 57.100056.9000 | -4.1000-7.21% | 53.200080 | 54.400080 | 57.100052.8000 | 1'64791'214.6000 | |
| TradeGate | 53.60028.05.2024 | 57.30057.300 | -3.700-6.46% | 53.200100 | 54.400180 | 57.30052.500 | 44'6282.45 Mio. | |
| Berlin | 57.0028.05.2024 | 57.0057.70 | -0.70-1.21% | -- | -- | 57.0057.00 | 00.00 | |
| Cboe Europe BXE | 54.2521.05.2024 | 54.2551.00 | -- | -- | -- | 54.2554.25 | 1256'781.25 | |
| Cboe Europe CXE | 58.2024.05.2024 | 58.2043.93 | -- | -- | -- | 58.2058.20 | 201'164 | |
| Cboe Europe DXE | 55.4028.05.2024 | 57.2057.10 | -1.70-2.98% | -- | -- | 57.2054.55 | 33'872896'240 | |
| Düsseldorf | 54.6028.05.2024 | 57.2056.80 | -2.20-3.87% | -- | -- | 57.2054.60 | 00.00 | |
| Frankfurt | 53.500028.05.2024 | 56.800057.2000 | -3.7000-6.47% | -- | -- | 56.800053.5000 | 1'00955'564.8000 | |
| Hamburg | 57.1028.05.2024 | 57.1057.40 | -0.30-0.52% | -- | -- | 57.1057.10 | 00.00 | |
| Hannover | 55.4028.05.2024 | 57.1060.00 | -4.60-7.67% | -- | -- | 57.1055.40 | 30016'620 | |
| London International | 59.3524.05.2024 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6'198217'705.86 | |
| LSE International Off-book | 55.3328.05.2024 | 57.00- | -- | -- | -- | 57.4054.60 | 19'3501.07 Mio. | |
| München | 55.2028.05.2024 | 57.2057.20 | -2.00-3.50% | -- | -- | 57.2055.20 | 1508'280 | |
| Nasdaq Other OTC | 41.680027.03.2024 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610'253.2800 | |
| Stuttgart | 53.70028.05.2024 | 57.10057.000 | -3.300-5.79% | -- | -- | 57.30052.500 | 5'033276'143.400 | |
| Turquoise | 55.4028.05.2024 | 57.0057.10 | -1.70-2.98% | -- | -- | 57.0054.60 | 4'865269'549.95 | |
| Xetra | 55.5028.05.2024 | 56.9057.00 | -1.50-2.63% | -- | -- | 57.2054.50 | 108'0655.98 Mio. | |