| TradeGate | 27.8402024-09-20 | 28.84028.980 | -1.140-3.93% | 27.840200 | 28.120200 | 28.86027.840 | 4,564129,737.560 | |
| gettex | 28.0002024-09-20 | 28.66028.660 | -0.660-2.30% | 27.860268 | 28.160268 | 28.70027.980 | 3209,057.700 | |
| Quotrix | 28.06002024-09-20 | 28.740028.7200 | -0.6600-2.30% | 27.8400220 | 28.1200220 | 28.740028.0600 | 2005,612 | |
| Xetra | 27.9802024-09-20 | 28.96028.780 | -0.800-2.78% | -- | -- | 28.96027.940 | 174,4694.89 mill. | |
| Cboe Europe DXE | 28.042024-09-20 | 28.7328.84 | -0.80-2.77% | -- | -- | 28.7427.94 | 18,769311,914.34 | |
| LSE International Off-book | 28.722024-09-20 | 28.9028.67 | +0.05+0.19% | -- | -- | 28.7227.98 | 10,613297,122.86 | |
| Turquoise | 28.022024-09-20 | 28.5828.83 | -0.81-2.81% | -- | -- | 28.7227.94 | 3,07286,336.86 | |
| Cboe Europe CXE | 28.572024-08-14 | 28.5628.07 | -- | -- | -- | 28.5728.56 | 79622,737.72 | |
| London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| Düsseldorf | 27.8002024-09-20 | 28.62028.640 | -0.840-2.93% | -- | -- | 28.62027.800 | 36510,220 | |
| Stuttgart | 27.8402024-09-20 | 28.70028.700 | -0.860-3.00% | -- | -- | 28.80027.800 | 3329,294.280 | |
| Frankfurt | 28.64002024-09-20 | 28.300027.8000 | +0.8400+3.02% | -- | -- | 28.640028.3000 | 2406,873.6000 | |
| Nasdaq Other OTC | 35.05002024-07-11 | 35.050030.5000 | -- | -- | -- | 35.050035.0500 | 1003,505 | |
| Cboe Europe BXE | 27.722024-09-17 | 27.7227.63 | -- | -- | -- | 27.7227.72 | 962,661.12 | |
| Berlin | 28.4802024-09-20 | 28.48028.080 | +0.400+1.42% | -- | -- | 28.48028.480 | 00.000 | |
| Hamburg | 28.3002024-09-20 | 28.30027.800 | +0.500+1.80% | -- | -- | 28.30028.300 | 00.000 | |
| Hannover | 28.3002024-09-20 | 28.30027.800 | +0.500+1.80% | -- | -- | 28.30028.300 | 00.000 | |
| München | 28.0002024-09-20 | 28.62028.760 | -0.760-2.64% | -- | -- | 28.62028.000 | 00.000 | |
| Lang & Schwarz | 27.8209:52 AM | 27.82027.820 | 0.0000.00% | -- | -- | 27.82027.820 | -- | |
| Vienna Global Market | 28.142024-09-20 | 28.9028.78 | -0.64-2.22% | -- | -- | 28.9028.14 | 0- | |