gettex | 20.1409:18 AM | 19.90019.990 | +0.150+0.75% | 19.980225 | 20.060225 | 20.14019.900 | 2875,739.300 | |
TradeGate | 20.1009:24 AM | 20.10020.060 | +0.040+0.20% | 19.980260 | 20.040500 | 20.10020.100 | 1803,618 | |
Quotrix | 20.04009:22 AM | 20.040020.0400 | 0.00000.00% | 19.9800210 | 20.0400210 | 20.140020.0400 | 1422,847.8800 | |
London International | 20.822024-05-24 | 20.1620.27 | -- | 19.503,000 | 20.503,000 | 20.8620.10 | 30,136619,217.48 | |
Cboe Europe DXE | 19.922024-06-19 | 20.3420.26 | -- | 20.022 | 20.20487 | 20.3419.88 | 9,391132,443.88 | |
Turquoise | 19.932024-06-19 | 20.3220.26 | -0.33-1.63% | -- | -- | 20.3219.89 | 3,94678,971.54 | |
Xetra | 19.9409:00 AM | 19.94019.950 | -0.010-0.05% | 20.020199 | 20.160500 | 19.94019.940 | 2254,486.500 | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
LSE International Off-book | 20.129:14 AM | 19.9319.94 | +0.18+0.90% | 19.503,000 | 20.503,000 | 20.1219.86 | 240 | |
Cboe Europe BXE | 22.242024-06-05 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Berlin | 20.0609:18 AM | 20.04020.000 | +0.060+0.30% | 19.950850 | 20.260800 | 20.06020.040 | 00.000 | |
München | 20.1008:03 AM | 20.10020.320 | -0.220-1.08% | 20.020300 | 20.160300 | 20.10020.100 | 00.000 | |
Frankfurt | 19.90008:09 AM | 19.900019.9500 | -0.0500-0.25% | 20.0200300 | 20.1600300 | 19.900019.9000 | 00.0000 | |
Düsseldorf | 19.9708:10 AM | 19.97019.900 | +0.070+0.35% | 20.020500 | 20.160500 | 19.97019.970 | 00.000 | |
Hannover | 19.9008:16 AM | 19.90020.180 | -0.280-1.39% | 20.020390 | 20.160500 | 19.90019.900 | 00.000 | |
Hamburg | 19.9008:16 AM | 19.90020.180 | -0.280-1.39% | 20.020390 | 20.160500 | 19.90019.900 | 00.000 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Lang & Schwarz | 19.9909:34 AM | 19.88019.880 | +0.110+0.55% | 19.990- | 20.040- | 20.04019.880 | -- | |
Stuttgart | 20.0009:15 AM | 19.97019.980 | +0.020+0.10% | 20.040800 | 20.140260 | 20.00019.970 | -- | |
Vienna Global Market | 20.029:05 AM | 20.0219.87 | +0.15+0.75% | 19.97280 | 20.24280 | 20.0220.02 | 0- | |