L/E-TECDAX TR EUR/ DE0001717072
TDXL| 15/05/2024 9:00:00 | Diferencia +0.97 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,420.54XXP | +0.03% | 3,425.12 | 3,427.33 | 3,420.45 | 3,419.57 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.52008:12 | 17.520017.7400 | -0.2200-1.24% | 17.5200180 | 17.6400180 | 17.520017.5200 | 00.0000 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.120011:23 | 22.540022.7000 | +0.4200+1.85% | 23.2200500 | 23.2400500 | 23.120022.5100 | 76517,544.2500 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 245.00008:12 | 245.0000246.0000 | -1.0000-0.41% | 246.500020 | 248.000020 | 245.0000245.0000 | 00.0000 | Price Change |
| BECHTLE AG O.N.DE0005158703 | 46.080010:18 | 45.640045.4600 | +0.6200+1.36% | 46.3200170 | 46.3800170 | 46.080045.6400 | 25511,748 | Price Change |
| CANCOM SE O.N.DE0005419105 | 31.46008:12 | 31.460031.5200 | -0.0600-0.19% | 32.5000100 | 32.5800100 | 31.460031.4600 | 00.0000 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.85008:08 | 95.850095.4500 | +0.4000+0.42% | 96.0500100 | 96.1500100 | 95.850095.8500 | 00.0000 | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.22008:12 | 28.220028.2600 | -0.0400-0.14% | 27.9600220 | 28.0600220 | 28.220028.2200 | 00.0000 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.190012:08 | 22.050022.0000 | +0.1900+0.86% | 22.17002,260 | 22.19002,260 | 22.240022.0100 | 2,16247,951.9700 | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.060011:21 | 43.880043.8800 | +1.1800+2.69% | 45.1200200 | 45.2200200 | 45.060043.8800 | 351,553.5000 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 74.200010:59 | 73.200073.7000 | +0.5000+0.68% | 73.0000100 | 73.2000100 | 74.200073.2000 | 20014,840 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 10.460012:26 | 10.270010.2200 | +0.2400+2.35% | 10.4700717 | 10.5000717 | 10.530010.2700 | 42,834446,170.0800 | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.86009:02 | 23.900024.0800 | -0.2200-0.91% | 23.8400320 | 23.8800320 | 23.960023.8600 | 1,05025,058 | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.340012:22 | 38.100038.2400 | +0.1000+0.26% | 38.3400500 | 38.3800500 | 38.340038.1000 | 1,15644,110.4400 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.355012:09 | 37.170037.2200 | +0.1350+0.36% | 37.27501,350 | 37.29001,350 | 37.415037.1250 | 1,87369,982.7400 | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.82008:07 | 26.820026.8000 | +0.0200+0.07% | 27.1600300 | 27.2000300 | 26.820026.8200 | 00.0000 | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 19.640012:10 | 19.370019.4500 | +0.1900+0.98% | 19.6400300 | 19.6700300 | 19.670019.3700 | 2404,716.6000 | Price Change |
| MORPHOSYS AG O.N.DE0006632003 | 67.75009:49 | 67.650067.9500 | -0.2000-0.29% | 67.5500200 | 67.7500200 | 67.750067.6500 | 34523,366.7500 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 90.70009:18 | 88.850086.4500 | +4.2500+4.92% | 89.150050 | 89.500050 | 90.700088.8500 | 16514,920 | Price Change |
| NEMETSCHEK SE O.N.DE0006452907 | 84.70008:12 | 84.700084.7500 | -0.0500-0.06% | 85.950090 | 86.050090 | 84.700084.7000 | 00.0000 | Price Change |
| NORDEX SE O.N.DE000A0D6554 | 14.910010:04 | 15.120015.1800 | -0.2700-1.78% | 14.7500600 | 14.7900600 | 15.170014.7300 | 1,58023,412.6000 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.76009:02 | 14.580014.6800 | +0.0800+0.54% | 14.6800250 | 14.7200250 | 14.760014.5800 | 3004,428 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 42.005011:21 | 41.990041.3550 | +0.6500+1.57% | 41.9950300 | 42.0150300 | 42.015041.6300 | 1,12747,333.7100 | Price Change |
| SAP SE O.N.DE0007164600 | 174.780011:47 | 175.1000174.9800 | -0.2000-0.11% | 174.6200580 | 174.6600580 | 176.1200174.7800 | 987172,669.7000 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 289.90008:39 | 289.9000288.8000 | +1.1000+0.38% | 292.300050 | 292.500050 | 289.9000289.9000 | 3710,726.3000 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.98008:08 | 52.980052.9200 | +0.0600+0.11% | 52.7000300 | 52.7400300 | 52.980052.9800 | 00.0000 | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 72.10008:28 | 72.100073.2500 | -1.1500-1.57% | 74.200060 | 74.300060 | 72.100072.1000 | 00.0000 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.420010:43 | 49.600049.8000 | -0.3800-0.76% | 48.6000200 | 48.7200200 | 50.450049.4200 | 44422,037.1400 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 51.200010:39 | 49.750049.7000 | +1.5000+3.02% | 52.0000300 | 52.2000300 | 51.200049.7500 | 4204.8000 | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.62508:08 | 11.625011.6000 | +0.0250+0.22% | 11.6200600 | 11.6350600 | 11.625011.6250 | 00.0000 | Price Change |
| UTD.INTERNET AG NADE0005089031 | 23.660010:22 | 23.220023.1200 | +0.5400+2.34% | 23.3800300 | 23.4400300 | 23.660023.2200 | 1002,366 | Price Change |
