OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

15/05/2024 09:00:00 Chg. +0.97 Open High Low Previous Close
3,420.54XXP +0.03% 3,425.12 3,427.33 3,420.45 3,419.57
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.52008:1217.520017.7400-0.2200-1.24%17.340018017.460018017.520017.520000.0000
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ623.220013:2822.540022.7000+0.5200+2.29%23.320050023.330050023.220022.51001,65438,163.4900
Markets 
ATOSS SOFTWARE AGDE0005104400245.00008:12245.0000246.0000-1.0000-0.41%246.500020248.500020245.0000245.000000.0000
Markets 
BECHTLE AG O.N.DE000515870346.080010:1845.640045.4600+0.6200+1.36%46.200017046.240017046.080045.640025511,748
Markets 
CANCOM SE O.N.DE000541910531.46008:1231.460031.5200-0.0600-0.19%32.020010032.100010031.460031.460000.0000
Markets 
CARL ZEISS MEDITEC AGDE000531370495.85008:0895.850095.4500+0.4000+0.42%96.550010096.650010095.850095.850000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.22008:1228.220028.2600-0.0400-0.14%28.000022028.060022028.220028.220000.0000
Markets 
DT.TELEKOM AG NADE000555750822.180012:5522.050022.0000+0.1800+0.82%22.16002,26022.17002,26022.240022.01002,78061,657.3900
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.060011:2143.880043.8800+1.1800+2.69%45.080020045.180020045.060043.8800351,553.5000
Markets 
ENERGIEKONTOR O.N.DE000531350672.400012:4873.200073.7000-1.3000-1.76%72.900010073.600010074.200072.400060043,800
Markets 
EVOTEC SE INH O.N.DE000566480910.390013:3710.270010.2200+0.1700+1.66%10.380072310.420072310.530010.270043,039448,300.3800
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.820013:0923.900024.0800-0.2600-1.08%23.780032023.820032023.960023.82001,75041,740
Markets 
HENSOLDT AG INH O.N.DE000HAG000538.600013:4138.100038.2400+0.3600+0.94%38.340050038.380050038.640038.10001,24747,624.4800
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.205012:5037.170037.2200-0.0150-0.04%37.37501,34037.38501,34037.415037.12501,97373,703.2400
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.160012:3426.820026.8000+0.3600+1.34%27.260030027.320030027.160026.8200401,086.4000
Markets 
KONTRON AG O.NAT0000A0E9W519.640012:1019.370019.4500+0.1900+0.98%19.530030019.570030019.670019.37002404,716.6000
Markets 
MORPHOSYS AG O.N.DE000663200367.500012:4767.650067.9500-0.4500-0.66%67.500020067.600020067.750067.500049533,491.7500
Markets 
NAGARRO SE NA O.N.DE000A3H220090.450013:0288.850086.4500+4.0000+4.63%88.60005088.80005090.700088.850026523,965
Markets 
NEMETSCHEK SE O.N.DE000645290784.70008:1284.700084.7500-0.0500-0.06%85.65009085.80009084.700084.700000.0000
Markets 
NORDEX SE O.N.DE000A0D655414.760012:4315.120015.1800-0.4200-2.77%14.580060014.590060015.170014.73002,08030,792.6000
Markets 
PNE AG NA O.N.DE000A0JBPG214.76009:0214.580014.6800+0.0800+0.54%14.640025014.700025014.760014.58003004,428
Markets 
QIAGEN NV EO -,01NL0015001WM641.905013:4941.990041.3550+0.5500+1.33%41.915030041.935030042.015041.63003,011126,289.8150
Markets 
SAP SE O.N.DE0007164600174.780011:47175.1000174.9800-0.2000-0.11%175.0400580175.0800580176.1200174.7800987172,669.7000
Markets 
SARTORIUS AG VZO O.N.DE0007165631289.90008:39289.9000288.8000+1.1000+0.38%291.600050291.900050289.9000289.90003710,726.3000
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.820013:4752.980052.9200-0.1000-0.19%52.840030052.860030052.980052.8200502,642
Markets 
SILTRONIC AG NA O.N.DE000WAF300172.10008:2872.100073.2500-1.1500-1.57%74.00006074.15006072.100072.100000.0000
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J949.420010:4349.600049.8000-0.3800-0.76%48.940020049.040020050.450049.420044422,037.1400
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023551.200010:3949.750049.7000+1.5000+3.02%51.700030051.800030051.200049.75004204.8000
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.62508:0811.625011.6000+0.0250+0.22%11.640060011.655060011.625011.625000.0000
Markets 
UTD.INTERNET AG NADE000508903123.240013:5123.220023.1200+0.1200+0.52%23.240030023.300030023.660023.22004009,338
Markets