IBEX 35./ ES0SI0000005
INDI| 25.09.2024 00:00:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 792,60XXP | - | 11 777,40 | 11 856,90 | 11 766,30 | 11 837,00 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SAES0180907000 | 1,1725.09.2024 | 1,171,18 | -- | -- | -- | 1,171,17 | 11,17 | Rynki |
| Telefonica SAES0178430E18 | 4,4011:38 | 4,444,43 | -0,03-0,70% | -- | -- | 4,444,40 | 23 003101 703,89 | Rynki |
| Solaria Energia y Medio Ambien...ES0165386014 | 11,7020.09.2024 | 11,7012,03 | -- | -- | -- | 11,7011,70 | 92110 771,10 | Rynki |
| Sacyr SAES0182870214 | 3,2225.09.2024 | 3,223,21 | -- | -- | -- | 3,223,22 | 2 8869 300,18 | Rynki |
| Repsol SAES0173516115 | 11,6411:34 | 11,6211,69 | -0,05-0,45% | -- | -- | 11,6611,62 | 1 61418 780,80 | Rynki |
| Redeia Corp SAES0173093024 | 17,2625.09.2024 | 17,1817,21 | -- | -- | -- | 17,2617,18 | 2 56944 163,40 | Rynki |
| Naturgy Energy Group SAES0116870314 | 23,0825.09.2024 | 23,0823,10 | -- | -- | -- | 23,0823,08 | 123,08 | Rynki |
| Merlin Properties Socimi SAES0105025003 | 11,5110:26 | 11,5211,34 | +0,17+1,46% | -- | 11,551 | 11,5211,51 | 1731 992,41 | Rynki |
| Melia Hotels International SAES0176252718 | 6,5517.09.2024 | 6,556,44 | -- | -- | -- | 6,556,55 | 1172,05 | Rynki |
| Mapfre SAES0124244E34 | 2,3925.09.2024 | 2,402,39 | -- | -- | -- | 2,402,39 | 7 21617 310,18 | Rynki |
| Logista Integral SAES0105027009 | 27,4820.09.2024 | 27,4827,98 | -- | -- | -- | 27,4827,48 | 127,48 | Rynki |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 73,0523.09.2024 | 72,7273,75 | -- | -- | -- | 73,0572,72 | 1319 549,08 | Rynki |
| International Consolidated Air...ES0177542018 | 208,9511:55 | 208,40204,40 | +4,55+2,23% | 208,902 036 | 209,00861 | 209,50207,80 | 1,71 mln356,2 mln | Rynki |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6,2624.09.2024 | 6,206,39 | -- | 6,333 | -- | 6,266,20 | 4 12325 631,33 | Rynki |
| Industria de Diseno Textil SAES0148396007 | 52,5725.09.2024 | 52,8153,17 | -- | -- | -- | 53,0752,57 | 4 617243 886,17 | Rynki |
| Indra Sistemas SAES0118594417 | 16,4525.09.2024 | 16,4916,65 | -- | -- | -- | 16,5016,45 | 2 24036 915 | Rynki |
| Iberdrola SAES0144580Y14 | 13,6425.09.2024 | 13,5913,63 | -- | -- | -- | 13,6413,53 | 15 002203 606,84 | Rynki |
| Grifols SAES0171996087 | 9,4924.09.2024 | 9,509,57 | -- | -- | -- | 9,519,49 | 5 72854 404,97 | Rynki |
| Fluidra SAES0137650018 | 23,1611:53 | 23,0421,80 | +1,36+6,24% | -- | -- | 23,2023,04 | 55612 878,58 | Rynki |
| Ferrovial SENL0015001FS8 | 38,8611:20 | 38,8638,46 | +0,40+1,04% | -- | -- | 38,8638,86 | 138,86 | Rynki |
| Endesa SAES0130670112 | 19,7224.09.2024 | 19,7219,64 | -- | -- | -- | 19,7519,72 | 85516 859,84 | Rynki |
| Enagas SAES0130960018 | 13,7625.09.2024 | 13,7713,76 | -- | -- | -- | 13,7713,69 | 84011 499,54 | Rynki |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21,2919.09.2024 | 21,5621,80 | -- | -- | -- | 21,5621,17 | 3 98285 103,79 | Rynki |
| Cellnex Telecom SAES0105066007 | 36,6810:50 | 36,4636,01 | +0,68+1,87% | -- | -- | 36,6836,46 | 66324 222,46 | Rynki |
| CaixaBank SAES0140609019 | 5,5811:52 | 5,555,47 | +0,11+1,94% | -- | -- | 5,585,54 | 14 54880 875,16 | Rynki |
| Bankinter SAES0113679I37 | 8,0711:53 | 8,077,98 | +0,08+1,03% | -- | 8,061 | 8,078,07 | 18,07 | Rynki |
| Banco Santander SAES0113900J37 | 4,6110:31 | 4,604,53 | +0,08+1,80% | -- | -- | 4,614,60 | 4 32919 930,15 | Rynki |
| Banco de Sabadell SAES0113860A34 | 1,9525.09.2024 | 1,941,94 | -- | -- | -- | 1,961,94 | 91 637178 681,74 | Rynki |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9,8711:53 | 9,849,67 | +0,20+2,02% | -- | -- | 9,929,82 | 51 930512 783,13 | Rynki |
| ArcelorMittal SALU1598757687 | 23,2111:29 | 23,2122,28 | +0,93+4,18% | 23,011 | -- | 23,2123,21 | 46210 720,71 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
