| TradeGate | 22.2417:04 | 22.0821.98 | +0.26+1.18% | 21.98460 | 22.10460 | 22.3721.99 | 3,05767,913.82 | |
| Quotrix | 22.07007:57 | 22.070022.4500 | -0.3800-1.69% | 21.9800319 | 22.1000319 | 22.070022.0700 | -- | |
| Lang & Schwarz | 21.96021:57 | 21.96021.980 | -0.020-0.09% | 21.960- | 22.200- | 22.40021.890 | -- | |
| gettex | 22.11021:43 | 22.06021.760 | +0.350+1.61% | 21.980450 | 22.510450 | 22.36022.000 | 1,38630,815.310 | |
| Xetra | 22.13017:35 | 22.07021.980 | +0.150+0.68% | -- | -- | 22.37022.040 | 1,42031,510.460 | |
| Vienna Global Market | 22.059:05 | 22.0522.09 | -0.04-0.18% | -- | -- | 22.0522.05 | 0- | |
| Turquoise | 22.2517:28 | 22.2822.00 | +0.25+1.14% | -- | -- | 22.3522.21 | 1,34629,963.24 | |
| Turquoise | 22.2317:29 | 22.0822.02 | +0.21+0.95% | -- | -- | 22.4121.97 | 219,9334.9 Mio. | |
| Stuttgart | 22.27016:30 | 21.90021.910 | +0.360+1.64% | 22.030460 | 22.160460 | 22.34021.900 | -- | |
| Nasdaq Other OTC | 23.200017/06/2024 | 23.200024.3150 | -- | -- | -- | 23.200023.2000 | 1032,366.4000 | |
| München | 22.0208:09 | 22.02022.340 | -0.320-1.43% | 22.030800 | 22.500800 | 22.02022.020 | 00.000 | |
| Madrid | 22.150017:35 | 22.030021.9600 | +0.1900+0.87% | 22.150028 | 22.3800500 | 22.400021.9700 | 160,1763.56 Mio. | |
| LSE International Off-book | 22.2618:34 | 22.0122.30 | -0.03-0.15% | -- | -- | 22.5221.94 | 648,16514.32 Mio. | |
| London International | 23.5424/05/2024 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 Mio. | |
| Hannover | 21.8808:06 | 21.88022.360 | -0.480-2.15% | 22.030500 | 22.160500 | 21.88021.880 | 00.000 | |
| Hamburg | 22.0308:00 | 22.03022.360 | -0.330-1.48% | 22.050500 | 22.180500 | 22.03022.030 | 00.000 | |
| Frankfurt | 22.230011:00 | 21.960021.7900 | +0.4400+2.02% | 22.0300500 | 22.1600500 | 22.230021.9600 | 47310,514.7900 | |
| Euronext - Amsterdam | 22.14017:35 | 22.05021.970 | +0.170+0.77% | 22.050480 | 22.280500 | 22.40021.950 | 3.02 Mio.66.69 Mio. | |
| Düsseldorf | 21.97019:30 | 21.83021.850 | +0.120+0.55% | 21.970320 | 22.230320 | 22.20021.830 | 00.000 | |
| Cboe Europe DXE | 22.2417:35 | 22.0622.02 | +0.22+0.98% | -- | -- | 22.4121.96 | 1.27 Mio.11.74 Mio. | |
| Cboe Europe DXE | 22.2417:29 | 22.0822.04 | +0.20+0.91% | -- | -- | 22.4021.97 | 80,936913,076.40 | |
| Cboe Europe DXE | 22.2517:29 | 22.2522.04 | +0.21+0.95% | -- | -- | 22.3622.23 | 5666,827.22 | |
| Cboe Europe CXE | 22.2417:29 | 22.2522.02 | +0.22+1.00% | -- | -- | 22.2522.24 | 1463,247.22 | |
| Cboe Europe CXE | 22.3414:21 | 22.3022.27 | +0.07+0.31% | -- | -- | 22.3422.21 | 45410,121.88 | |
| Cboe Europe CXE | 24.0931/05/2024 | 24.0924.01 | -- | -- | -- | 24.0924.09 | 661,589.94 | |
| Cboe Europe BXE | 22.2517:29 | 22.3022.00 | +0.25+1.14% | -- | -- | 22.3522.24 | 1623,605.91 | |
| Cboe Europe BXE | 21.5617/06/2024 | 21.5621.78 | -- | -- | -- | 21.5621.56 | 1002,156 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 22.2517:11 | 22.2022.02 | +0.23+1.02% | -- | -- | 22.3822.20 | 59013,106.05 | |
| Berlin | 21.9208:09 | 21.92022.340 | -0.420-1.88% | 22.040800 | 22.510800 | 21.92021.920 | 00.000 | |