TradeGate19.0856:19 PM19.08019.040+0.045+0.24%19.01028019.07528019.13018.9251,41226,844.535
Quotrix19.02507:57 AM19.025018.9500+0.0750+0.40%19.010014019.075014019.025019.0250--
Lang & Schwarz18.9606:55 PM18.93018.950+0.010+0.05%18.960-19.075-19.13018.875--
gettex19.0806:53 PM18.98518.985+0.095+0.50%19.01052519.07552519.11518.9702574,903.560
Xetra19.1255:35 PM19.04519.040+0.085+0.45%----19.12519.04512228.540
Vienna Global Market19.029:05 AM19.0219.13-0.11-0.55%----19.0219.020-
Turquoise19.115:29 PM18.9218.94+0.18+0.92%----19.1418.8955,1581.05 mill.
Stuttgart19.0008:13 AM19.00019.075-0.075-0.39%19.0301,55519.0901,55519.00019.000--
Nasdaq Other OTC19.38006/7/202419.380020.7000------19.380019.38001501,938
München18.9858:09 AM18.98518.9850.0000.00%19.030019.090018.98518.98500.000
Madrid19.05505:43 PM18.950018.9000+0.1550+0.82%19.000010019.15006,36019.150018.89001.01 mill.19.34 mill.
LSE International Off-book19.076:32 PM19.1418.97+0.10+0.52%----19.1318.253,90474,437.97
London International18.776/6/202418.6518.20------18.6518.65211,7443.95 mill.
Hannover18.8108:00 AM18.81018.920-0.110-0.58%18.96530019.14530018.81018.81000.000
Hamburg18.8108:00 AM18.81018.920-0.110-0.58%18.96530019.14530018.81018.81000.000
Frankfurt19.060012:17 PM18.810019.06000.00000.00%18.965030019.145030019.060018.81001302,452.8000
Euronext Milan (TAH)18.950-------------
Euronext Milan18.9506/21/202419.09018.425------19.09019.09025477.250
Düsseldorf19.0504:31 PM18.98018.970+0.080+0.42%18.97014019.15014019.05018.87000.000
Cboe Europe DXE19.065:35 PM18.9518.93+0.12+0.65%----19.1418.89256,9912.54 mill.
Cboe Europe CXE18.476/17/202418.4618.70------18.4718.46236.93
Cboe Europe BXE19.026/21/202419.1218.93------19.1219.02238.15
Bulgaria19.134:00 PM19.1318.98+0.14+0.76%----19.1319.1300.00
Berlin18.9908:09 AM18.99018.985+0.005+0.03%19.025019.085018.99018.99000.000