| TradeGate | 7.629:30 AM | 7.627.66 | -0.05-0.63% | 7.67700 | 7.73700 | 7.627.51 | 4103,124.86 | |
| Quotrix | 7.56607:57 AM | 7.56607.9100 | -0.3440-4.35% | 7.6660330 | 7.7260330 | 7.56607.5660 | -- | |
| Lang & Schwarz | 7.6467:06 PM | 7.6247.634 | +0.012+0.16% | 7.646- | 7.726- | 7.6927.506 | -- | |
| gettex | 7.6786:43 PM | 7.6227.644 | +0.034+0.44% | 7.666650 | 7.726650 | 7.6787.618 | 37283.790 | |
| Vienna Global Market | 7.609:05 AM | 7.607.91 | -0.31-3.97% | -- | -- | 7.607.60 | 0- | |
| Turquoise | 7.695:29 PM | 7.597.67 | +0.02+0.31% | -- | -- | 7.697.58 | 104,839802,301.84 | |
| Stuttgart | 7.5228:13 AM | 7.5227.624 | -0.102-1.34% | 7.6701,000 | 7.7281,000 | 7.5227.522 | -- | |
| Nasdaq Other OTC | 6.91002024-03-20 | 6.91006.6771 | -- | -- | -- | 6.91006.9100 | 2,00013,820 | |
| München | 7.6328:09 AM | 7.6327.894 | -0.262-3.32% | 7.6700 | 7.7280 | 7.6327.632 | 00.000 | |
| Madrid | 7.70205:35 PM | 7.61407.6580 | +0.0440+0.57% | 7.5380325 | 7.71401,500 | 7.70207.5600 | 2.19 mill.16.8 mill. | |
| LSE International Off-book | 7.705:48 PM | 7.667.62 | +0.08+1.10% | -- | -- | 7.707.56 | 38,368294,499.92 | |
| London International | 7.8062024-05-24 | 7.9027.788 | -- | -- | -- | 7.9527.770 | 560,792615,913.703 | |
| Frankfurt | 7.50208:17 AM | 7.50207.7920 | -0.2900-3.72% | 7.6460660 | 7.7580660 | 7.50207.5020 | 00.0000 | |
| Düsseldorf | 7.6464:31 PM | 7.5147.634 | +0.012+0.16% | 7.650340 | 7.760340 | 7.6627.514 | 00.000 | |
| Cboe Europe DXE | 7.695:29 PM | 7.607.67 | +0.02+0.31% | -- | -- | 7.707.58 | 739,2932.77 mill. | |
| Cboe Europe CXE | 7.562024-06-21 | 7.567.56 | -- | -- | -- | 7.567.56 | 7025,307.12 | |
| Cboe Europe BXE | 7.592024-06-21 | 7.597.89 | -- | -- | -- | 7.597.59 | 6955,271.58 | |
| Berlin | 7.6148:09 AM | 7.6147.894 | -0.280-3.55% | 7.6700 | 7.7300 | 7.6147.614 | 00.000 | |