| TradeGate | 3,39617:38 | 3,3063,304 | +0,092+2,78% | 3,3861 000 | 3,3941 000 | 3,3963,300 | 7432 454,072 | |
| Quotrix | 3,31007:57 | 3,31003,3700 | -0,0600-1,78% | 3,3860740 | 3,3940740 | 3,31003,3100 | -- | |
| Lang & Schwarz | 3,37018:35 | 3,2863,290 | +0,080+2,43% | 3,370- | 3,400- | 3,3843,272 | -- | |
| gettex | 3,386018:13 | 3,30403,3040 | +0,0820+2,48% | 3,38601 475 | 3,39401 475 | 3,38603,3000 | -- | |
| Turquoise | 3,3817:29 | 3,313,30 | +0,08+2,33% | -- | -- | 3,393,30 | 48 787163 955,34 | |
| Stuttgart | 3,2228:13 | 3,2223,348 | -0,126-3,76% | 3,34210 000 | 3,3941 000 | 3,2223,222 | -- | |
| Nasdaq Other OTC | 2,72002023. 03. | 2,97002,2000 | -- | -- | -- | 2,97002,7200 | 15 85743 381,0400 | |
| München | 3,3088:09 | 3,3083,304 | +0,004+0,12% | 3,3862 000 | 3,3942 000 | 3,3083,308 | 00.000 | |
| Madrid | 3,3917:35 | 3,313,30 | +0,09+2,67% | 3,351 783 | 3,402 653 | 3,393,29 | 1,18 mill.3,96 mill. | |
| LSE International Off-book | 3,3817:24 | 3,283,29 | +0,09+2,61% | -- | -- | 3,383,30 | 4 67115 776,54 | |
| London International | 3,4022024. 05. 24. | 3,5003,637 | -- | -- | -- | 3,5123,352 | 146 816431 610,867 | |
| Frankfurt | 3,28009:10 | 3,28003,2980 | -0,0180-0,55% | 3,36601 500 | 3,41401 500 | 3,28003,2800 | 00.0000 | |
| Düsseldorf | 3,36616:31 | 3,3083,300 | +0,066+2,00% | 3,376740 | 3,408740 | 3,3663,290 | 00.000 | |
| Cboe Europe DXE | 3,3817:29 | 3,313,30 | +0,08+2,39% | -- | -- | 3,393,29 | 528 311606 518,84 | |
| Cboe Europe CXE | 3,442024. 05. 28. | 3,443,43 | -- | -- | -- | 3,443,44 | 1 4865 110,35 | |
| Cboe Europe BXE | 3,452024. 06. 11. | 3,443,43 | -- | -- | -- | 3,453,44 | 9 92134 229,41 | |
| Berlin | 3,3088:09 | 3,3083,362 | -0,054-1,61% | 3,3862 000 | 3,3942 000 | 3,3083,308 | 00.000 | |