| TradeGate | 9.42024/06/2024 | 9.1749.168 | +0.252+2.75% | 9.354600 | 9.398600 | 9.4209.134 | 19,273180,171.366 | |
| Quotrix | 9.156024/06/2024 | 9.15609.2020 | -0.0460-0.50% | 9.3760590 | 9.3980590 | 9.15609.1560 | -- | |
| Lang & Schwarz | 9.35424/06/2024 | 9.1229.132 | +0.222+2.43% | 9.354- | 9.416- | 9.4209.122 | -- | |
| gettex | 9.42424/06/2024 | 9.1549.160 | +0.264+2.88% | 9.376851 | 9.420851 | 9.4249.154 | 6335,884.454 | |
| Xetra | 9.39024/06/2024 | 9.3089.192 | +0.198+2.15% | -- | -- | 9.4009.258 | 3,21930,016.070 | |
| Vienna Global Market | 9.2624/06/2024 | 9.269.32 | -0.06-0.64% | -- | -- | 9.269.26 | 0- | |
| Turquoise | 9.4024/06/2024 | 9.199.18 | +0.22+2.42% | -- | -- | 9.429.19 | 495,5414.63 millones | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 9.38024/06/2024 | 9.1789.178 | +0.202+2.20% | -- | -- | 9.3949.172 | 20187.600 | |
| Nasdaq Other OTC | 10.050017/06/2024 | 10.050010.0000 | -- | -- | -- | 10.050010.0500 | 1341,346.7000 | |
| München | 9.20424/06/2024 | 9.2049.318 | -0.114-1.22% | -- | -- | 9.2049.204 | 00.000 | |
| Madrid | 9.392024/06/2024 | 9.18009.1900 | +0.2020+2.20% | 9.3060590 | 9.43002,949 | 9.42009.1780 | 7.03 millones65.88 millones | |
| LSE Domestic Off-book | 9.254524/06/2024 | 9.18009.1383 | +0.1161+1.27% | -- | -- | 9.41809.1800 | 80,215750,675.2837 | |
| London Domestic | 8.950021/06/2024 | 8.95009.0000 | -- | -- | -- | 8.95008.9500 | 653.7000 | |
| Hannover | 9.15424/06/2024 | 9.1549.318 | -0.164-1.76% | -- | -- | 9.1549.154 | 00.000 | |
| Hamburg | 9.15424/06/2024 | 9.1549.318 | -0.164-1.76% | -- | -- | 9.1549.154 | 00.000 | |
| Frankfurt | 9.294024/06/2024 | 9.16009.3180 | -0.0240-0.26% | -- | -- | 9.30009.1600 | 1,0589,839.0520 | |
| Euronext Milan (TAH) | 10.18014/05/2024 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Euronext Milan | 9.39824/06/2024 | 9.2509.180 | +0.218+2.37% | -- | -- | 9.3849.250 | 1,93017,981.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 7.80029/09/2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Düsseldorf | 9.34024/06/2024 | 9.1389.112 | +0.228+2.50% | -- | -- | 9.3829.138 | 00.000 | |
| Cboe Europe DXE | 9.4024/06/2024 | 9.199.18 | +0.22+2.40% | -- | -- | 9.429.19 | 3.71 millones17.75 millones | |
| Cboe Europe CXE | 9.1121/06/2024 | 9.129.34 | -- | -- | -- | 9.129.11 | 2,45622,375.39 | |
| Cboe Europe CXE | 10.1030/04/2024 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Cboe Europe BXE | 9.3924/06/2024 | 9.359.17 | +0.21+2.32% | -- | -- | 9.399.35 | 4,01037,566.21 | |
| Cboe Europe BXE | 10.1222/04/2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 9.15024/06/2024 | 9.1509.320 | -0.170-1.82% | 9.378600 | 9.420600 | 9.1509.150 | 00.000 | |