| TradeGate | 53.121:05 PM | 53.0252.24 | +0.88+1.68% | 53.16700 | 53.18700 | 53.2451.80 | 2,567135,834.04 | |
| Quotrix | 52.90007:57 AM | 52.900052.9200 | -0.0200-0.04% | 53.1600720 | 53.1800720 | 52.900052.9000 | -- | |
| Lang & Schwarz | 53.162:10 PM | 52.4052.30 | +0.86+1.64% | 53.16- | 53.18- | 53.4251.98 | -- | |
| gettex | 53.1401:50 PM | 52.86052.420 | +0.720+1.37% | 53.160188 | 53.180188 | 53.28052.660 | 19510,358.340 | |
| Xetra | 53.2211:18 AM | 52.8852.60 | +0.62+1.18% | 52.96136 | 53.16308 | 53.4852.88 | 31516,710.60 | |
| Vienna Global Market | 53.161:00 PM | 52.8652.96 | +0.20+0.38% | 52.86218 | 53.36218 | 53.1852.86 | 0- | |
| Turquoise | 53.101:53 PM | 52.7052.56 | +0.54+1.03% | -- | -- | 53.4252.54 | 111,9025.94 mill. | |
| Stuttgart | 53.0601:30 PM | 52.90052.580 | +0.480+0.91% | 53.100471 | 53.100471 | 53.06052.280 | 28014,812 | |
| Nasdaq Other OTC | 57.98752024-09-25 | 58.185057.2125 | +0.7750+1.35% | -- | -- | 58.185057.9875 | 47116,034.7675 | |
| München | 52.868:04 AM | 52.8652.40 | +0.46+0.88% | 52.96136 | 53.16200 | 52.8652.86 | 00.00 | |
| Madrid | 53.10001:54 PM | 52.680052.3800 | +0.7200+1.37% | 53.100086 | 53.12001,599 | 53.420052.5600 | 508,06526.93 mill. | |
| LSE International Off-book | 53.121:55 PM | 52.3052.91 | +0.21+0.40% | 51.485,000 | 54.125,000 | 53.3652.56 | 7,795413,727 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | 51.485,000 | 54.125,000 | 44.5444.03 | 251,9033.4 mill. | |
| IDC Poland | 207.92024-09-04 | 207.9204.0 | -- | 224.8300 | 229.1300 | 207.9207.9 | 51,039.5 | |
| Hannover | 52.268:10 AM | 52.2652.54 | -0.28-0.53% | 52.96136 | 53.16308 | 52.2652.26 | 00.00 | |
| Hamburg | 52.268:01 AM | 52.2652.54 | -0.28-0.53% | 52.96136 | 53.16308 | 52.2652.26 | 00.00 | |
| Frankfurt | 53.140012:19 PM | 52.800052.9800 | +0.1600+0.30% | 53.1200160 | 53.1400160 | 53.140052.6200 | 2105.8600 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| Euronext Milan | 52.562024-09-25 | 53.0853.18 | -- | 52.98836 | 53.22136 | 53.0852.48 | 904,724.78 | |
| Düsseldorf | 53.0612:30 PM | 52.8452.22 | +0.84+1.61% | 53.02720 | 53.18720 | 53.0652.84 | 00.00 | |
| Cboe Europe DXE | 53.111:55 PM | 52.6852.55 | +0.56+1.07% | 53.10647 | 53.122,844 | 53.4252.54 | 829,94617.84 mill. | |
| Cboe Europe CXE | 53.021:26 PM | 52.7052.57 | +0.45+0.86% | -- | -- | 53.2752.70 | 1,18963,048.02 | |
| Cboe Europe BXE | 53.151:52 PM | 53.1152.57 | +0.58+1.10% | -- | -- | 53.1753.10 | 8,949475,707.87 | |
| Berlin | 52.848:02 AM | 52.8453.08 | -0.24-0.45% | 53.10500 | 53.12500 | 52.8452.84 | 00.00 | |