| TradeGate | 7.665:42 PM | 7.527.55 | +0.11+1.46% | 7.61700 | 7.67700 | 7.667.52 | 7915,995.67 | |
| Quotrix | 7.54007:57 AM | 7.54007.5800 | -0.0400-0.53% | 7.6100330 | 7.6650330 | 7.54007.5400 | -- | |
| Lang & Schwarz | 7.5609:05 PM | 7.5007.510 | +0.050+0.67% | 7.560- | 7.670- | 7.6307.470 | -- | |
| gettex | 7.5958:43 PM | 7.5457.545 | +0.050+0.66% | 7.595330 | 7.655330 | 7.5957.540 | 17.585 | |
| Vienna Global Market | 7.519:05 AM | 7.517.57 | -0.06-0.79% | -- | -- | 7.517.51 | 0- | |
| Turquoise | 7.625:29 PM | 7.527.53 | +0.09+1.20% | -- | -- | 7.637.52 | 42,623322,105.22 | |
| Stuttgart | 7.5308:13 AM | 7.5307.460 | +0.070+0.94% | 7.4052,000 | 7.665777 | 7.5307.530 | -- | |
| Nasdaq Other OTC | 8.15004:04 PM | 8.15007.8500 | +0.3000+3.82% | -- | -- | 8.15008.1500 | 2001,630 | |
| München | 7.5508:09 AM | 7.5507.550 | 0.0000.00% | 7.595350 | 7.655350 | 7.5507.550 | 00.000 | |
| Madrid | 7.635:37 PM | 7.527.53 | +0.11+1.40% | 7.50445 | 7.714,953 | 7.637.50 | 254,0901.93 mill. | |
| LSE International Off-book | 7.606:34 PM | 7.507.54 | +0.07+0.87% | -- | -- | 7.637.51 | 9226,983.11 | |
| London International | 7.7552024-05-24 | 7.7307.770 | -- | -- | -- | 7.7807.550 | 6,86151,476.106 | |
| Frankfurt | 7.50508:11 AM | 7.50507.5450 | -0.0400-0.53% | 7.5950350 | 7.6550350 | 7.50507.5050 | 00.0000 | |
| Düsseldorf | 7.5807:31 PM | 7.5207.500 | +0.080+1.07% | 7.580340 | 7.685340 | 7.5807.490 | 00.000 | |
| Cboe Europe DXE | 7.625:29 PM | 7.537.54 | +0.09+1.13% | -- | -- | 7.637.51 | 72,404323,547.03 | |
| Cboe Europe CXE | 7.522024-05-07 | 7.547.45 | -- | -- | -- | 7.547.50 | 1,78013,414.55 | |
| Cboe Europe BXE | 7.772024-06-11 | 7.777.75 | -- | -- | -- | 7.777.77 | 3442,671.16 | |
| Berlin | 7.6308:40 PM | 7.5607.540 | +0.090+1.19% | 7.4053,150 | 7.8603,150 | 7.6507.510 | 00.000 | |