ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten

HDAX P-IN./  DE0008469016  

19.06.2024 17:50:00 Diff. -36.66 Eröffnung Tageshoch Tagestief Schluss Vortag
9'597.96XXP -0.38% 9'637.27 9'637.27 9'593.22 9'634.62
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009484.60020:05493.600491.700-7.100-1.44%484.60052485.40052493.600483.5005'0862.48 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005258.40020:05257.200256.700+1.700+0.66%258.400136258.900136259.000255.7009'3492.41 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.10020:0523.65023.640+0.460+1.95%24.1001'03824.1601'03524.43023.35057'7001.39 Mio.
Märkte 
DT.TELEKOM AG NADE000555750822.84020:0522.78022.780+0.060+0.26%22.8401'53322.8801'53022.90022.73057'8431.32 Mio.
Märkte 
SMA SOLAR TECHNOL.AGDE000A0DJ6J928.66020:0529.90041.340-12.680-30.67%28.62073428.66020031.52027.88040'9661.21 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842.65020:0543.02043.050-0.400-0.93%42.65058742.71058643.10042.60028'3011.21 Mio.
Märkte 
INFINEON TECH.AG NA O.N.DE000623100434.68520:0536.13535.960-1.275-3.55%34.68586534.75086436.13534.51526'535928'829.475
Märkte 
Porsche AG VzDE000PAG911368.46020:0570.00069.400-0.940-1.35%68.48036668.5401'10070.00067.90013'566928'643.880
Märkte 
BAYER AG NA O.N.DE000BAY001725.69520:0526.18026.200-0.505-1.93%25.6951'36325.7651'35926.18025.61035'560921'825.450
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.65020:0563.73063.460+0.190+0.30%63.65062963.73062864.02063.42012'259782'272.080
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.10020:05463.700462.800-2.700-0.58%460.10077460.70076464.100458.9001'565720'463
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104.90020:05105.900105.300-0.400-0.38%104.800334105.250333105.900104.2505'432569'444.500
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188.65020:05189.600189.400-0.750-0.40%188.650133189.300133190.150188.2502'678507'235
Märkte 
BASF SE NA O.N.DE000BASF11144.89020:0545.18545.110-0.220-0.49%44.89089244.91089145.21544.83010'909491'067.040
Märkte 
SARTORIUS AG VZO O.N.DE0007165631212.70020:05243.300243.000-30.300-12.47%212.700118213.400118243.300209.4002'092468'394.600
Märkte 
COMMERZBANK AGDE000CBK100114.04520:0514.09514.075-0.030-0.21%14.0452'49214.0652'48914.20513.98032'372454'760.410
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814.70220:0514.68214.662+0.040+0.27%14.7022'38114.7062'38014.78014.59225'425373'686.338
Märkte 
AIXTRON SE NA O.N.DE000A0WMPJ619.13520:0120.52020.520-1.385-6.75%19.13526119.17026120.52018.97518'813365'918.680
Märkte 
SIEMENS AG NA O.N.DE0007236101168.78020:05168.820168.400+0.380+0.23%168.780208168.940208169.920167.9801'689285'046.680
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126.03020:0526.43026.390-0.360-1.36%26.0201'15326.0901'15026.47026.03010'059264'528.850
Märkte 
E.ON SE NA O.N.DE000ENAG99912.48020:0512.48512.410+0.070+0.56%12.4802'80512.5102'79812.60012.37016'679207'355
Märkte 
RWE AG INH O.N.DE000703712933.07020:0533.42033.340-0.270-0.81%33.0701'05933.1601'05633.55033.0205'763191'511.380
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ525.18020:0125.12025.080+0.100+0.40%25.18019925.28019825.34025.1207'507189'372.240
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437.77020:0537.85037.790-0.020-0.05%37.77092737.86092537.99037.6304'989188'507.420
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.66020:0126.55026.620+0.040+0.15%26.66030026.73030027.23026.2306'784183'301.100
Märkte 
LUFTHANSA AG VNA O.N.DE00082321255.99620:016.0146.010-0.014-0.23%6.0128326.0268306.0265.95829'170174'806.046
Märkte 
SAP SE O.N.DE0007164600176.06020:05176.000175.560+0.500+0.28%176.060199176.140199176.360174.900960168'630.740
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388.44020:0587.66087.720+0.720+0.82%88.44039688.64039589.14087.3801'782157'468.920
Märkte 
MERCK KGAA O.N.DE0006599905163.20020:05169.150168.950-5.750-3.40%163.200154164.200153169.850163.150893149'708.450
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.93020:0536.76036.700+0.230+0.63%36.93067737.03067637.04036.6904'051149'623.710
Märkte