Gasoil (GAS April 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:08 AM | Ask12:56:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 662.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 674.00 | 11:57 AM | +1.62% | 673.75 | 674.00 | 174,652 | |
| F GAS 11/24 | 672.00 | 11:58 AM | +1.59% | 672.00 | 672.25 | 176,122 | |
| F GAS 12/24 | 669.75 | 11:59 AM | +1.59% | 669.50 | 669.75 | 150,835 | |
| F GAS 1/25 | 670.50 | 11:59 AM | +1.55% | 670.25 | 670.50 | 70,643 | |
| F GAS 2/25 | 671.25 | 11:59 AM | +1.55% | 671.00 | 671.25 | 42,186 | |
| F GAS 3/25 | 671.75 | 11:59 AM | +1.43% | 671.50 | 672.00 | 61,357 | |
| F GAS 4/25 | 671.00 | 11:58 AM | +1.40% | 670.75 | - | 30,330 | |
| F GAS 5/25 | 671.25 | 11:58 AM | +1.44% | 655.00 | - | 21,405 | |
| F GAS 6/25 | 671.50 | 11:58 AM | +1.36% | 671.25 | 671.50 | 58,217 | |
| F GAS 7/25 | 673.00 | 11:58 AM | +1.32% | 672.75 | 673.25 | 17,130 | |
| F GAS 8/25 | 674.75 | 11:58 AM | +1.31% | 674.25 | 675.00 | 15,035 | |
| F GAS 9/25 | 676.00 | 11:58 AM | +1.24% | 675.75 | 676.50 | 18,243 | |
| F GAS 10/25 | 677.00 | 11:27 AM | +1.27% | 677.75 | 678.75 | 8,081 | |
| F GAS 11/25 | 677.75 | 11:58 AM | +1.42% | 677.00 | 678.25 | 6,900 | |
| F GAS 12/25 | 676.00 | 11:58 AM | +1.24% | 675.75 | 676.00 | 46,001 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 671.25 | 682.25 | 7,052 | |
| F GAS 2/26 | 662.75 | 2024-09-17 | - | 672.75 | 682.75 | 2,551 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 672.25 | 683.50 | 2,498 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 671.50 | 682.50 | 458 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 561 | |
| F GAS 6/26 | 660.00 | 2024-09-23 | - | 675.00 | - | 7,099 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 410 | |
| F GAS 12/26 | 668.50 | 7:13 AM | +1.29% | - | - | 6,274 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
