Diesel (GAS Juli 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:51:36 | Brief23:51:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 711.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 778.25 | 15:51 | +0.42% | 778.00 | 778.50 | 170'794 | |
| F GAS 8/24 | 776.75 | 15:51 | +0.36% | 776.50 | 776.75 | 181'276 | |
| F GAS 9/24 | 777.00 | 15:51 | +0.48% | 776.75 | 777.00 | 103'935 | |
| F GAS 10/24 | 777.50 | 15:51 | +0.45% | 777.25 | 777.75 | 84'426 | |
| F GAS 11/24 | 773.25 | 15:51 | +0.45% | 773.00 | 773.50 | 64'446 | |
| F GAS 12/24 | 767.00 | 15:51 | +0.49% | 767.25 | 767.50 | 116'443 | |
| F GAS 1/25 | 764.25 | 15:50 | +0.49% | 764.25 | 764.50 | 41'912 | |
| F GAS 2/25 | 761.00 | 15:45 | +0.36% | 762.00 | 762.50 | 19'231 | |
| F GAS 3/25 | 758.00 | 15:45 | +0.40% | 759.00 | 759.25 | 39'040 | |
| F GAS 4/25 | 754.75 | 15:41 | +0.50% | 755.00 | 755.50 | 10'871 | |
| F GAS 5/25 | 750.75 | 15:37 | +0.37% | 751.50 | 752.50 | 10'023 | |
| F GAS 6/25 | 749.00 | 15:51 | +0.50% | 749.00 | 749.50 | 46'417 | |
| F GAS 7/25 | 743.75 | 21.06.2024 | - | 747.25 | 748.25 | 8'449 | |
| F GAS 8/25 | 741.75 | 21.06.2024 | - | 733.00 | 758.25 | 5'369 | |
| F GAS 9/25 | 745.25 | 15:42 | +0.51% | 740.25 | 749.75 | 7'720 | |
| F GAS 10/25 | 742.25 | 21.06.2024 | - | 740.50 | 750.25 | 4'667 | |
| F GAS 11/25 | 730.25 | 13.06.2024 | - | 737.75 | 747.00 | 3'640 | |
| F GAS 12/25 | 738.50 | 15:49 | +0.48% | 739.00 | 739.50 | 29'855 | |
| F GAS 1/26 | 708.75 | 06.06.2024 | - | 731.50 | 742.25 | 2'667 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 729.75 | 740.00 | 361 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 727.25 | 738.75 | 1'064 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 723.50 | 736.50 | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 718.75 | - | 111 | |
| F GAS 6/26 | 727.50 | 19.06.2024 | - | - | - | 2'070 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19.06.2024 | - | 705.00 | - | 2'521 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
